Market Cap AR$2,252.36T 3.07%
Volume 24h AR$87.93T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$4.1217 AR$4.0932 AR$4.1254 AR$4.1254 AR$170,002,817 AR$36,531,582
May-03 2024 AR$4.0564 AR$4.0564 AR$4.4101 AR$4.2802 AR$171,245,473 AR$35,953,133
May-02 2024 AR$4.2749 AR$4.0059 AR$4.2810 AR$4.0129 AR$118,303,384 AR$37,889,718
May-01 2024 AR$4.0078 AR$3.9924 AR$4.0334 AR$4.0055 AR$169,546,318 AR$35,522,079
Apr-30 2024 AR$4.0112 AR$4.0112 AR$5.040 AR$4.8613 AR$170,065,049 AR$35,552,236
Apr-29 2024 AR$4.9389 AR$4.1401 AR$5.145 AR$4.2796 AR$200,089,623 AR$43,775,097
Apr-28 2024 AR$4.2777 AR$4.1810 AR$4.2777 AR$4.2103 AR$174,197,133 AR$37,914,408
Apr-27 2024 AR$4.2008 AR$4.1752 AR$4.2297 AR$4.2179 AR$166,487,636 AR$37,232,430
Apr-26 2024 AR$4.2162 AR$4.1557 AR$4.2306 AR$4.2263 AR$171,947,176 AR$37,369,716
Apr-25 2024 AR$4.1877 AR$4.0659 AR$4.9560 AR$4.0895 AR$176,684,076 AR$37,116,707
Apr-24 2024 AR$4.0641 AR$4.0582 AR$4.4195 AR$4.4195 AR$157,651,843 AR$36,021,284
Apr-23 2024 AR$4.3833 AR$4.3833 AR$4.8097 AR$4.8097 AR$163,932,851 AR$38,850,045
Apr-22 2024 AR$4.8102 AR$4.3812 AR$4.8214 AR$4.4035 AR$178,605,062 AR$42,633,659
Apr-21 2024 AR$4.3967 AR$4.1508 AR$4.4001 AR$4.1980 AR$176,481,772 AR$38,969,535
Apr-20 2024 AR$4.2634 AR$4.2215 AR$4.2907 AR$4.2335 AR$168,108,860 AR$37,787,574

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.