Market Cap HK$19.96T 3.08%
Volume 24h HK$794.25B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.036665 HK$0.036412 HK$0.036698 HK$0.036698 HK$1,512,298 HK$324,975
May-03 2024 HK$0.036085 HK$0.036085 HK$0.039231 HK$0.038075 HK$1,523,352 HK$319,829
May-02 2024 HK$0.038028 HK$0.035635 HK$0.038083 HK$0.035698 HK$1,052,394 HK$337,056
May-01 2024 HK$0.035652 HK$0.035516 HK$0.03588 HK$0.035632 HK$1,508,237 HK$315,995
Apr-30 2024 HK$0.035682 HK$0.035682 HK$0.044835 HK$0.043245 HK$1,512,852 HK$316,263
Apr-29 2024 HK$0.043935 HK$0.036829 HK$0.045769 HK$0.03807 HK$1,779,942 HK$389,411
Apr-28 2024 HK$0.038053 HK$0.037193 HK$0.038053 HK$0.037454 HK$1,549,609 HK$337,276
Apr-27 2024 HK$0.037369 HK$0.037141 HK$0.037626 HK$0.037521 HK$1,481,028 HK$331,209
Apr-26 2024 HK$0.037506 HK$0.036968 HK$0.037634 HK$0.037596 HK$1,529,594 HK$332,431
Apr-25 2024 HK$0.037253 HK$0.036169 HK$0.044087 HK$0.036379 HK$1,571,733 HK$330,180
Apr-24 2024 HK$0.036153 HK$0.036101 HK$0.039315 HK$0.039315 HK$1,402,427 HK$320,435
Apr-23 2024 HK$0.038992 HK$0.038992 HK$0.042786 HK$0.042786 HK$1,458,301 HK$345,599
Apr-22 2024 HK$0.04279 HK$0.038974 HK$0.04289 HK$0.039173 HK$1,588,821 HK$379,257
Apr-21 2024 HK$0.039112 HK$0.036924 HK$0.039142 HK$0.037344 HK$1,569,933 HK$346,662
Apr-20 2024 HK$0.037926 HK$0.037553 HK$0.038169 HK$0.03766 HK$1,495,450 HK$336,148

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.