Cap Mercado HK$18.22T
2.23%
Volumen 24h HK$1.05T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.038039 | HK$0.035645 | HK$0.038093 | HK$0.035707 | HK$1,052,676 | HK$337,147 |
May-01 2024 | HK$0.035662 | HK$0.035525 | HK$0.035889 | HK$0.035641 | HK$1,508,640 | HK$316,079 |
Apr-30 2024 | HK$0.035692 | HK$0.035692 | HK$0.044847 | HK$0.043257 | HK$1,513,256 | HK$316,347 |
Apr-29 2024 | HK$0.043947 | HK$0.036839 | HK$0.045782 | HK$0.03808 | HK$1,780,418 | HK$389,515 |
Apr-28 2024 | HK$0.038063 | HK$0.037203 | HK$0.038063 | HK$0.037464 | HK$1,550,024 | HK$337,366 |
Apr-27 2024 | HK$0.037379 | HK$0.037151 | HK$0.037636 | HK$0.037531 | HK$1,481,424 | HK$331,298 |
Apr-26 2024 | HK$0.037516 | HK$0.036978 | HK$0.037644 | HK$0.037606 | HK$1,530,004 | HK$332,520 |
Apr-25 2024 | HK$0.037262 | HK$0.036179 | HK$0.044099 | HK$0.036389 | HK$1,572,153 | HK$330,268 |
Apr-24 2024 | HK$0.036163 | HK$0.03611 | HK$0.039325 | HK$0.039325 | HK$1,402,802 | HK$320,521 |
Apr-23 2024 | HK$0.039003 | HK$0.039003 | HK$0.042797 | HK$0.042797 | HK$1,458,691 | HK$345,692 |
Apr-22 2024 | HK$0.042801 | HK$0.038984 | HK$0.042901 | HK$0.039183 | HK$1,589,246 | HK$379,359 |
Apr-21 2024 | HK$0.039123 | HK$0.036934 | HK$0.039153 | HK$0.037354 | HK$1,570,353 | HK$346,755 |
Apr-20 2024 | HK$0.037936 | HK$0.037563 | HK$0.038179 | HK$0.03767 | HK$1,495,850 | HK$336,238 |
Apr-19 2024 | HK$0.037745 | HK$0.037045 | HK$0.037828 | HK$0.037045 | HK$1,513,986 | HK$334,541 |
Apr-18 2024 | HK$0.037085 | HK$0.037085 | HK$0.041005 | HK$0.040948 | HK$1,418,693 | HK$328,692 |
Análisis de precios históricos y de mercado de Beyond Finance (BYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.