Cap Mercado R$11.99T
3.41%
Volumen 24h R$729.60B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.024882 | R$0.023316 | R$0.024918 | R$0.023357 | R$688,584 | R$220,537 |
May-01 2024 | R$0.023327 | R$0.023238 | R$0.023476 | R$0.023314 | R$986,843 | R$206,756 |
Apr-30 2024 | R$0.023347 | R$0.023347 | R$0.029336 | R$0.028295 | R$989,862 | R$206,931 |
Apr-29 2024 | R$0.028747 | R$0.024097 | R$0.029947 | R$0.024909 | R$1,164,620 | R$254,792 |
Apr-28 2024 | R$0.024898 | R$0.024336 | R$0.024898 | R$0.024506 | R$1,013,913 | R$220,680 |
Apr-27 2024 | R$0.02445 | R$0.024301 | R$0.024619 | R$0.02455 | R$969,040 | R$216,711 |
Apr-26 2024 | R$0.02454 | R$0.024188 | R$0.024624 | R$0.024599 | R$1,000,817 | R$217,510 |
Apr-25 2024 | R$0.024374 | R$0.023665 | R$0.028846 | R$0.023803 | R$1,028,388 | R$216,037 |
Apr-24 2024 | R$0.023655 | R$0.02362 | R$0.025723 | R$0.025723 | R$917,611 | R$209,662 |
Apr-23 2024 | R$0.025513 | R$0.025513 | R$0.027995 | R$0.027995 | R$954,169 | R$226,126 |
Apr-22 2024 | R$0.027997 | R$0.0255 | R$0.028063 | R$0.025631 | R$1,039,569 | R$248,149 |
Apr-21 2024 | R$0.025591 | R$0.02416 | R$0.025611 | R$0.024434 | R$1,027,210 | R$226,822 |
Apr-20 2024 | R$0.024815 | R$0.024571 | R$0.024974 | R$0.024641 | R$978,476 | R$219,942 |
Apr-19 2024 | R$0.02469 | R$0.024232 | R$0.024744 | R$0.024232 | R$990,339 | R$218,833 |
Apr-18 2024 | R$0.024258 | R$0.024258 | R$0.026822 | R$0.026785 | R$928,005 | R$215,006 |
Análisis de precios históricos y de mercado de Beyond Finance (BYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.