Cap Mercado ₹195.50T
3.05%
Volumen 24h ₹11.88T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.405841 | ₹0.380299 | ₹0.406423 | ₹0.38097 | ₹11,231,073 | ₹3,597,042 |
May-01 2024 | ₹0.380481 | ₹0.379024 | ₹0.382909 | ₹0.380267 | ₹16,095,796 | ₹3,372,271 |
Apr-30 2024 | ₹0.380804 | ₹0.380804 | ₹0.478484 | ₹0.461512 | ₹16,145,041 | ₹3,375,134 |
Apr-29 2024 | ₹0.46888 | ₹0.39304 | ₹0.488453 | ₹0.406285 | ₹18,995,410 | ₹4,155,767 |
Apr-28 2024 | ₹0.406105 | ₹0.396929 | ₹0.406105 | ₹0.399708 | ₹16,537,319 | ₹3,599,386 |
Apr-27 2024 | ₹0.3988 | ₹0.396371 | ₹0.401548 | ₹0.400424 | ₹15,805,421 | ₹3,534,642 |
Apr-26 2024 | ₹0.400271 | ₹0.394522 | ₹0.40163 | ₹0.401225 | ₹16,323,720 | ₹3,547,676 |
Apr-25 2024 | ₹0.397561 | ₹0.385997 | ₹0.470503 | ₹0.388241 | ₹16,773,416 | ₹3,523,656 |
Apr-24 2024 | ₹0.385828 | ₹0.385267 | ₹0.419568 | ₹0.419568 | ₹14,966,600 | ₹3,419,663 |
Apr-23 2024 | ₹0.416127 | ₹0.416127 | ₹0.456612 | ₹0.456612 | ₹15,562,884 | ₹3,688,210 |
Apr-22 2024 | ₹0.456654 | ₹0.415927 | ₹0.457719 | ₹0.418052 | ₹16,955,783 | ₹4,047,405 |
Apr-21 2024 | ₹0.417407 | ₹0.394059 | ₹0.417728 | ₹0.398536 | ₹16,754,210 | ₹3,699,554 |
Apr-20 2024 | ₹0.404747 | ₹0.40077 | ₹0.407342 | ₹0.401908 | ₹15,959,332 | ₹3,587,345 |
Apr-19 2024 | ₹0.402705 | ₹0.395243 | ₹0.403594 | ₹0.395243 | ₹16,152,827 | ₹3,569,247 |
Apr-18 2024 | ₹0.395664 | ₹0.395664 | ₹0.43749 | ₹0.436878 | ₹15,136,137 | ₹3,506,841 |
Análisis de precios históricos y de mercado de Beyond Finance (BYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.