Cap Mercado NZ$3.93T
3.47%
Volumen 24h NZ$239.37B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00815596 | NZ$0.00764265 | NZ$0.00816765 | NZ$0.00765614 | NZ$225,704 | NZ$72,288 |
May-01 2024 | NZ$0.00764631 | NZ$0.00761704 | NZ$0.00769512 | NZ$0.00764201 | NZ$323,468 | NZ$67,771 |
Apr-30 2024 | NZ$0.0076528 | NZ$0.0076528 | NZ$0.00961583 | NZ$0.00927475 | NZ$324,458 | NZ$67,828 |
Apr-29 2024 | NZ$0.00942281 | NZ$0.0078987 | NZ$0.00981616 | NZ$0.00816488 | NZ$381,740 | NZ$83,516 |
Apr-28 2024 | NZ$0.00816127 | NZ$0.00797687 | NZ$0.00816127 | NZ$0.00803272 | NZ$332,341 | NZ$72,335 |
Apr-27 2024 | NZ$0.00801447 | NZ$0.00796564 | NZ$0.00806969 | NZ$0.0080471 | NZ$317,633 | NZ$71,034 |
Apr-26 2024 | NZ$0.00804402 | NZ$0.00792849 | NZ$0.00807134 | NZ$0.00806319 | NZ$328,049 | NZ$71,296 |
Apr-25 2024 | NZ$0.00798956 | NZ$0.00775718 | NZ$0.00945543 | NZ$0.00780226 | NZ$337,086 | NZ$70,813 |
Apr-24 2024 | NZ$0.00775377 | NZ$0.00774251 | NZ$0.00843182 | NZ$0.00843182 | NZ$300,775 | NZ$68,723 |
Apr-23 2024 | NZ$0.00836267 | NZ$0.00836267 | NZ$0.00917627 | NZ$0.00917627 | NZ$312,758 | NZ$74,120 |
Apr-22 2024 | NZ$0.00917711 | NZ$0.00835866 | NZ$0.00919853 | NZ$0.00840136 | NZ$340,751 | NZ$81,338 |
Apr-21 2024 | NZ$0.00838839 | NZ$0.00791918 | NZ$0.00839485 | NZ$0.00800915 | NZ$336,700 | NZ$74,348 |
Apr-20 2024 | NZ$0.00813397 | NZ$0.00805405 | NZ$0.00818612 | NZ$0.00807691 | NZ$320,726 | NZ$72,093 |
Apr-19 2024 | NZ$0.00809293 | NZ$0.00794298 | NZ$0.0081108 | NZ$0.00794298 | NZ$324,614 | NZ$71,729 |
Apr-18 2024 | NZ$0.00795143 | NZ$0.00795143 | NZ$0.00879199 | NZ$0.00877969 | NZ$304,182 | NZ$70,475 |
Análisis de precios históricos y de mercado de Beyond Finance (BYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.