Cap Mercado £1.86T
2.64%
Volumen 24h £113.28B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00388028 | £0.00363607 | £0.00388584 | £0.00364248 | £107,381 | £34,392 |
May-01 2024 | £0.00363781 | £0.00362388 | £0.00366103 | £0.00363576 | £153,893 | £32,243 |
Apr-30 2024 | £0.0036409 | £0.0036409 | £0.00457483 | £0.00441255 | £154,364 | £32,270 |
Apr-29 2024 | £0.004483 | £0.00375788 | £0.00467014 | £0.00388452 | £181,617 | £39,734 |
Apr-28 2024 | £0.0038828 | £0.00379507 | £0.0038828 | £0.00382165 | £158,115 | £34,414 |
Apr-27 2024 | £0.00381296 | £0.00378973 | £0.00383924 | £0.00382849 | £151,117 | £33,795 |
Apr-26 2024 | £0.00382702 | £0.00377206 | £0.00384002 | £0.00383614 | £156,072 | £33,920 |
Apr-25 2024 | £0.00380111 | £0.00369055 | £0.00449852 | £0.003712 | £160,372 | £33,690 |
Apr-24 2024 | £0.00368893 | £0.00368357 | £0.00401152 | £0.00401152 | £143,097 | £32,696 |
Apr-23 2024 | £0.00397862 | £0.00397862 | £0.0043657 | £0.0043657 | £148,798 | £35,263 |
Apr-22 2024 | £0.0043661 | £0.00397672 | £0.00437629 | £0.00399703 | £162,116 | £38,698 |
Apr-21 2024 | £0.00399086 | £0.00376763 | £0.00399393 | £0.00381043 | £160,188 | £35,372 |
Apr-20 2024 | £0.00386982 | £0.00383179 | £0.00389463 | £0.00384267 | £152,588 | £34,299 |
Apr-19 2024 | £0.00385029 | £0.00377895 | £0.00385879 | £0.00377895 | £154,439 | £34,126 |
Apr-18 2024 | £0.00378297 | £0.00378297 | £0.00418288 | £0.00417703 | £144,718 | £33,529 |
Análisis de precios históricos y de mercado de Beyond Finance (BYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.