Cap Mercado S$3.17T
2.96%
Volumen 24h S$192.54B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00658478 | S$0.00617036 | S$0.00659423 | S$0.00618125 | S$182,225 | S$58,362 |
May-01 2024 | S$0.00617331 | S$0.00614968 | S$0.00621272 | S$0.00616984 | S$261,155 | S$54,715 |
Apr-30 2024 | S$0.00617855 | S$0.00617855 | S$0.00776343 | S$0.00748805 | S$261,954 | S$54,762 |
Apr-29 2024 | S$0.00760759 | S$0.00637708 | S$0.00792517 | S$0.00659199 | S$308,201 | S$67,427 |
Apr-28 2024 | S$0.00658907 | S$0.00644019 | S$0.00658907 | S$0.00648528 | S$268,318 | S$58,400 |
Apr-27 2024 | S$0.00647055 | S$0.00643113 | S$0.00651514 | S$0.00649689 | S$256,443 | S$57,350 |
Apr-26 2024 | S$0.00649441 | S$0.00640114 | S$0.00651646 | S$0.00650988 | S$264,853 | S$57,561 |
Apr-25 2024 | S$0.00645044 | S$0.00626282 | S$0.00763392 | S$0.00629922 | S$272,149 | S$57,171 |
Apr-24 2024 | S$0.00626007 | S$0.00625098 | S$0.00680751 | S$0.00680751 | S$242,834 | S$55,484 |
Apr-23 2024 | S$0.00675167 | S$0.00675167 | S$0.00740854 | S$0.00740854 | S$252,508 | S$59,841 |
Apr-22 2024 | S$0.00740922 | S$0.00674844 | S$0.00742651 | S$0.00678291 | S$275,108 | S$65,669 |
Apr-21 2024 | S$0.00677244 | S$0.00639362 | S$0.00677766 | S$0.00646626 | S$271,838 | S$60,025 |
Apr-20 2024 | S$0.00656703 | S$0.00650251 | S$0.00660913 | S$0.00652096 | S$258,941 | S$58,205 |
Apr-19 2024 | S$0.0065339 | S$0.00641283 | S$0.00654833 | S$0.00641283 | S$262,080 | S$57,911 |
Apr-18 2024 | S$0.00641966 | S$0.00641966 | S$0.00709829 | S$0.00708836 | S$245,584 | S$56,899 |
Análisis de precios históricos y de mercado de Beyond Finance (BYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35277 SGD.