Cap Mercado Bs.85.17T
2.71%
Volumen 24h Bs.5.14T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.177494 | Bs.0.166323 | Bs.0.177749 | Bs.0.166617 | Bs.4,911,909 | Bs.1,573,166 |
May-01 2024 | Bs.0.166403 | Bs.0.165766 | Bs.0.167465 | Bs.0.166309 | Bs.7,039,495 | Bs.1,474,863 |
Apr-30 2024 | Bs.0.166544 | Bs.0.166544 | Bs.0.209265 | Bs.0.201842 | Bs.7,061,033 | Bs.1,476,115 |
Apr-29 2024 | Bs.0.205064 | Bs.0.171896 | Bs.0.213625 | Bs.0.177688 | Bs.8,307,641 | Bs.1,817,525 |
Apr-28 2024 | Bs.0.17761 | Bs.0.173597 | Bs.0.17761 | Bs.0.174812 | Bs.7,232,595 | Bs.1,574,191 |
Apr-27 2024 | Bs.0.174415 | Bs.0.173352 | Bs.0.175617 | Bs.0.175125 | Bs.6,912,500 | Bs.1,545,876 |
Apr-26 2024 | Bs.0.175058 | Bs.0.172544 | Bs.0.175653 | Bs.0.175475 | Bs.7,139,178 | Bs.1,551,576 |
Apr-25 2024 | Bs.0.173873 | Bs.0.168816 | Bs.0.205774 | Bs.0.169797 | Bs.7,335,852 | Bs.1,541,071 |
Apr-24 2024 | Bs.0.168741 | Bs.0.168496 | Bs.0.183498 | Bs.0.183498 | Bs.6,545,642 | Bs.1,495,589 |
Apr-23 2024 | Bs.0.181993 | Bs.0.181993 | Bs.0.199699 | Bs.0.199699 | Bs.6,806,427 | Bs.1,613,038 |
Apr-22 2024 | Bs.0.199717 | Bs.0.181906 | Bs.0.200183 | Bs.0.182835 | Bs.7,415,611 | Bs.1,770,133 |
Apr-21 2024 | Bs.0.182553 | Bs.0.172341 | Bs.0.182693 | Bs.0.174299 | Bs.7,327,453 | Bs.1,618,000 |
Apr-20 2024 | Bs.0.177016 | Bs.0.175276 | Bs.0.178151 | Bs.0.175774 | Bs.6,979,813 | Bs.1,568,925 |
Apr-19 2024 | Bs.0.176123 | Bs.0.172859 | Bs.0.176511 | Bs.0.172859 | Bs.7,064,438 | Bs.1,561,010 |
Apr-18 2024 | Bs.0.173043 | Bs.0.173043 | Bs.0.191336 | Bs.0.191068 | Bs.6,619,788 | Bs.1,533,717 |
Análisis de precios históricos y de mercado de Beyond Finance (BYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.