Cap Mercado €2.17T
1.9%
Volumen 24h €126.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00453088 | €0.00424573 | €0.00453738 | €0.00425322 | €125,386 | €40,158 |
May-01 2024 | €0.00424776 | €0.0042315 | €0.00427487 | €0.00424537 | €179,697 | €37,649 |
Apr-30 2024 | €0.00425137 | €0.00425137 | €0.00534189 | €0.00515241 | €180,246 | €37,681 |
Apr-29 2024 | €0.00523466 | €0.00438797 | €0.00545318 | €0.00453584 | €212,068 | €46,396 |
Apr-28 2024 | €0.00453384 | €0.0044314 | €0.00453384 | €0.00446242 | €184,626 | €40,184 |
Apr-27 2024 | €0.00445228 | €0.00442516 | €0.00448296 | €0.00447041 | €176,455 | €39,461 |
Apr-26 2024 | €0.0044687 | €0.00440452 | €0.00448388 | €0.00447935 | €182,241 | €39,607 |
Apr-25 2024 | €0.00443845 | €0.00430935 | €0.00525278 | €0.0043344 | €187,262 | €39,339 |
Apr-24 2024 | €0.00430745 | €0.0043012 | €0.00468414 | €0.00468414 | €167,090 | €38,178 |
Apr-23 2024 | €0.00464572 | €0.00464572 | €0.0050977 | €0.0050977 | €173,747 | €41,176 |
Apr-22 2024 | €0.00509817 | €0.00464349 | €0.00511007 | €0.00466721 | €189,298 | €45,186 |
Apr-21 2024 | €0.00466001 | €0.00439935 | €0.0046636 | €0.00444933 | €187,047 | €41,303 |
Apr-20 2024 | €0.00451867 | €0.00447427 | €0.00454764 | €0.00448697 | €178,173 | €40,050 |
Apr-19 2024 | €0.00449587 | €0.00441257 | €0.0045058 | €0.00441257 | €180,333 | €39,848 |
Apr-18 2024 | €0.00441727 | €0.00441727 | €0.00488422 | €0.00487739 | €168,983 | €39,151 |
Análisis de precios históricos y de mercado de Beyond Finance (BYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.