Cap Mercado Tk256.00T
2.77%
Volumen 24h Tk15.53T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.532872 | Tk0.499335 | Tk0.533636 | Tk0.500216 | Tk14,746,479 | Tk4,722,941 |
May-01 2024 | Tk0.499574 | Tk0.497662 | Tk0.502763 | Tk0.499293 | Tk21,133,894 | Tk4,427,816 |
Apr-30 2024 | Tk0.499998 | Tk0.499998 | Tk0.628254 | Tk0.605969 | Tk21,198,553 | Tk4,431,575 |
Apr-29 2024 | Tk0.615643 | Tk0.516064 | Tk0.641342 | Tk0.533455 | Tk24,941,107 | Tk5,456,552 |
Apr-28 2024 | Tk0.533219 | Tk0.521171 | Tk0.533219 | Tk0.52482 | Tk21,713,616 | Tk4,726,019 |
Apr-27 2024 | Tk0.523628 | Tk0.520438 | Tk0.527236 | Tk0.52576 | Tk20,752,630 | Tk4,641,010 |
Apr-26 2024 | Tk0.525559 | Tk0.518011 | Tk0.527343 | Tk0.526811 | Tk21,433,160 | Tk4,658,123 |
Apr-25 2024 | Tk0.522 | Tk0.506818 | Tk0.617774 | Tk0.509763 | Tk22,023,613 | Tk4,626,586 |
Apr-24 2024 | Tk0.506595 | Tk0.505859 | Tk0.550896 | Tk0.550896 | Tk19,651,251 | Tk4,490,041 |
Apr-23 2024 | Tk0.546378 | Tk0.546378 | Tk0.599534 | Tk0.599534 | Tk20,434,177 | Tk4,842,646 |
Apr-22 2024 | Tk0.59959 | Tk0.546116 | Tk0.600989 | Tk0.548906 | Tk22,263,063 | Tk5,314,272 |
Apr-21 2024 | Tk0.548058 | Tk0.517402 | Tk0.54848 | Tk0.52328 | Tk21,998,396 | Tk4,857,540 |
Apr-20 2024 | Tk0.531435 | Tk0.526214 | Tk0.534842 | Tk0.527708 | Tk20,954,715 | Tk4,710,209 |
Apr-19 2024 | Tk0.528754 | Tk0.518957 | Tk0.529922 | Tk0.518957 | Tk21,208,776 | Tk4,686,447 |
Apr-18 2024 | Tk0.519509 | Tk0.519509 | Tk0.574428 | Tk0.573624 | Tk19,873,854 | Tk4,604,507 |
Análisis de precios históricos y de mercado de Beyond Finance (BYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.