Market Cap Tk279.03T 2.76%
Volume 24h Tk10.75T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.513639 Tk0.510086 Tk0.5141 Tk0.5141 Tk21,185,345 Tk4,552,479
May-03 2024 Tk0.505506 Tk0.505506 Tk0.549588 Tk0.533389 Tk21,340,202 Tk4,480,394
May-02 2024 Tk0.532735 Tk0.499206 Tk0.533499 Tk0.500087 Tk14,742,685 Tk4,721,726
May-01 2024 Tk0.499445 Tk0.497534 Tk0.502634 Tk0.499164 Tk21,128,457 Tk4,426,677
Apr-30 2024 Tk0.499869 Tk0.499869 Tk0.628092 Tk0.605813 Tk21,193,100 Tk4,430,435
Apr-29 2024 Tk0.615484 Tk0.515931 Tk0.641177 Tk0.533318 Tk24,934,691 Tk5,455,148
Apr-28 2024 Tk0.533082 Tk0.521037 Tk0.533082 Tk0.524685 Tk21,708,031 Tk4,724,803
Apr-27 2024 Tk0.523493 Tk0.520304 Tk0.5271 Tk0.525624 Tk20,747,292 Tk4,639,817
Apr-26 2024 Tk0.525424 Tk0.517877 Tk0.527208 Tk0.526675 Tk21,427,647 Tk4,656,925
Apr-25 2024 Tk0.521866 Tk0.506687 Tk0.617615 Tk0.509632 Tk22,017,948 Tk4,625,395
Apr-24 2024 Tk0.506464 Tk0.505729 Tk0.550754 Tk0.550754 Tk19,646,196 Tk4,488,886
Apr-23 2024 Tk0.546237 Tk0.546237 Tk0.59938 Tk0.59938 Tk20,428,921 Tk4,841,400
Apr-22 2024 Tk0.599435 Tk0.545975 Tk0.600834 Tk0.548764 Tk22,257,336 Tk5,312,905
Apr-21 2024 Tk0.547917 Tk0.517269 Tk0.548339 Tk0.523146 Tk21,992,737 Tk4,856,290
Apr-20 2024 Tk0.531299 Tk0.526078 Tk0.534705 Tk0.527572 Tk20,949,325 Tk4,708,997

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.