Market Cap R47.00T 3.37%
Volume 24h R1.95T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.086865 R0.086264 R0.086943 R0.086943 R3,582,831 R769,908
May-03 2024 R0.08549 R0.08549 R0.092945 R0.090205 R3,609,020 R757,717
May-02 2024 R0.090095 R0.084425 R0.090224 R0.084574 R2,493,259 R798,531
May-01 2024 R0.084465 R0.084142 R0.085004 R0.084417 R3,573,211 R748,632
Apr-30 2024 R0.084537 R0.084537 R0.106221 R0.102454 R3,584,143 R749,268
Apr-29 2024 R0.104089 R0.087253 R0.108434 R0.090193 R4,216,915 R922,566
Apr-28 2024 R0.090154 R0.088117 R0.090154 R0.088733 R3,671,227 R799,051
Apr-27 2024 R0.088532 R0.087993 R0.089142 R0.088892 R3,508,748 R784,678
Apr-26 2024 R0.088858 R0.087582 R0.08916 R0.08907 R3,623,809 R787,572
Apr-25 2024 R0.088257 R0.08569 R0.10445 R0.086188 R3,723,640 R782,239
Apr-24 2024 R0.085652 R0.085528 R0.093142 R0.093142 R3,322,533 R759,153
Apr-23 2024 R0.092378 R0.092378 R0.101366 R0.101366 R3,454,906 R818,770
Apr-22 2024 R0.101375 R0.092334 R0.101612 R0.092806 R3,764,125 R898,510
Apr-21 2024 R0.092662 R0.087479 R0.092734 R0.088473 R3,719,376 R821,288
Apr-20 2024 R0.089852 R0.088969 R0.090428 R0.089222 R3,542,916 R796,378

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.