Market Cap CA$3.48T 3.39%
Volume 24h CA$136.22B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00641624 CA$0.00637185 CA$0.006422 CA$0.006422 CA$264,641 CA$56,868
May-03 2024 CA$0.00631464 CA$0.00631464 CA$0.0068653 CA$0.00666295 CA$266,576 CA$55,968
May-02 2024 CA$0.00665478 CA$0.00623595 CA$0.00666432 CA$0.00624696 CA$184,162 CA$58,983
May-01 2024 CA$0.00623894 CA$0.00621505 CA$0.00627876 CA$0.00623542 CA$263,931 CA$55,297
Apr-30 2024 CA$0.00624423 CA$0.00624423 CA$0.00784595 CA$0.00756765 CA$264,738 CA$55,344
Apr-29 2024 CA$0.00768846 CA$0.00644487 CA$0.00800941 CA$0.00666206 CA$311,477 CA$68,144
Apr-28 2024 CA$0.00665911 CA$0.00650865 CA$0.00665911 CA$0.00655422 CA$271,171 CA$59,021
Apr-27 2024 CA$0.00653933 CA$0.00649949 CA$0.00658439 CA$0.00656596 CA$259,169 CA$57,959
Apr-26 2024 CA$0.00656345 CA$0.00646918 CA$0.00658573 CA$0.00657908 CA$267,668 CA$58,173
Apr-25 2024 CA$0.00651901 CA$0.0063294 CA$0.00771507 CA$0.00636618 CA$275,042 CA$57,779
Apr-24 2024 CA$0.00632661 CA$0.00631743 CA$0.00687987 CA$0.00687987 CA$245,415 CA$56,074
Apr-23 2024 CA$0.00682345 CA$0.00682345 CA$0.00748729 CA$0.00748729 CA$255,192 CA$60,477
Apr-22 2024 CA$0.00748798 CA$0.00682017 CA$0.00750546 CA$0.00685501 CA$278,033 CA$66,367
Apr-21 2024 CA$0.00684443 CA$0.00646159 CA$0.0068497 CA$0.00653499 CA$274,727 CA$60,663
Apr-20 2024 CA$0.00663684 CA$0.00657163 CA$0.00667939 CA$0.00659028 CA$261,693 CA$58,823

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.