Market Cap ₱146.50T 3.73%
Volume 24h ₱5.84T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-04 2024 ₱0.267807 ₱0.265955 ₱0.268048 ₱0.268048 ₱11,045,878 ₱2,373,628
May-03 2024 ₱0.263567 ₱0.263567 ₱0.286551 ₱0.278105 ₱11,126,619 ₱2,336,043
May-02 2024 ₱0.277764 ₱0.260282 ₱0.278162 ₱0.260742 ₱7,686,724 ₱2,461,872
May-01 2024 ₱0.260407 ₱0.25941 ₱0.262069 ₱0.26026 ₱11,016,217 ₱2,308,036
Apr-30 2024 ₱0.260628 ₱0.260628 ₱0.327482 ₱0.315866 ₱11,049,922 ₱2,309,995
Apr-29 2024 ₱0.320909 ₱0.269002 ₱0.334305 ₱0.278068 ₱13,000,758 ₱2,844,273
Apr-28 2024 ₱0.277945 ₱0.271665 ₱0.277945 ₱0.273567 ₱11,318,402 ₱2,463,476
Apr-27 2024 ₱0.272945 ₱0.271282 ₱0.274826 ₱0.274056 ₱10,817,480 ₱2,419,165
Apr-26 2024 ₱0.273952 ₱0.270017 ₱0.274882 ₱0.274604 ₱11,172,212 ₱2,428,085
Apr-25 2024 ₱0.272097 ₱0.264183 ₱0.322019 ₱0.265718 ₱11,479,991 ₱2,411,646
Apr-24 2024 ₱0.264066 ₱0.263683 ₱0.287159 ₱0.287159 ₱10,243,377 ₱2,340,471
Apr-23 2024 ₱0.284804 ₱0.284804 ₱0.312512 ₱0.312512 ₱10,651,484 ₱2,524,269
Apr-22 2024 ₱0.312541 ₱0.284667 ₱0.31327 ₱0.286121 ₱11,604,806 ₱2,770,108
Apr-21 2024 ₱0.28568 ₱0.2697 ₱0.2859 ₱0.272764 ₱11,466,846 ₱2,532,033
Apr-20 2024 ₱0.277015 ₱0.274293 ₱0.278791 ₱0.275072 ₱10,922,819 ₱2,455,235

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.