Market Cap RM12.11T 2.73%
Volume 24h RM467.34B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 28 Seconds ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.022245 RM0.022091 RM0.022265 RM0.022265 RM917,530 RM197,166
May-03 2024 RM0.021893 RM0.021893 RM0.023802 RM0.0231 RM924,236 RM194,044
May-02 2024 RM0.023072 RM0.02162 RM0.023105 RM0.021658 RM638,500 RM204,496
May-01 2024 RM0.02163 RM0.021548 RM0.021768 RM0.021618 RM915,066 RM191,718
Apr-30 2024 RM0.021649 RM0.021649 RM0.027202 RM0.026237 RM917,866 RM191,881
Apr-29 2024 RM0.026656 RM0.022344 RM0.027769 RM0.023097 RM1,079,912 RM236,260
Apr-28 2024 RM0.023087 RM0.022565 RM0.023087 RM0.022723 RM940,167 RM204,630
Apr-27 2024 RM0.022672 RM0.022534 RM0.022828 RM0.022764 RM898,558 RM200,949
Apr-26 2024 RM0.022755 RM0.022429 RM0.022833 RM0.02281 RM928,024 RM201,690
Apr-25 2024 RM0.022601 RM0.021944 RM0.026748 RM0.022072 RM953,589 RM200,324
Apr-24 2024 RM0.021934 RM0.021902 RM0.023852 RM0.023852 RM850,870 RM194,412
Apr-23 2024 RM0.023657 RM0.023657 RM0.025958 RM0.025958 RM884,769 RM209,679
Apr-22 2024 RM0.025961 RM0.023646 RM0.026021 RM0.023766 RM963,957 RM230,100
Apr-21 2024 RM0.02373 RM0.022402 RM0.023748 RM0.022657 RM952,497 RM210,324
Apr-20 2024 RM0.02301 RM0.022784 RM0.023157 RM0.022848 RM907,308 RM203,945

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.