Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.018867 zł0.018737 zł0.018884 zł0.018884 zł778,205 zł167,227
May-03 2024 zł0.018568 zł0.018568 zł0.020188 zł0.019593 zł783,893 zł164,579
May-02 2024 zł0.019569 zł0.018337 zł0.019597 zł0.018369 zł541,545 zł173,444
May-01 2024 zł0.018346 zł0.018275 zł0.018463 zł0.018335 zł776,115 zł162,606
Apr-30 2024 zł0.018361 zł0.018361 zł0.023071 zł0.022253 zł778,489 zł162,744
Apr-29 2024 zł0.022608 zł0.018951 zł0.023552 zł0.01959 zł915,930 zł200,385
Apr-28 2024 zł0.019581 zł0.019139 zł0.019581 zł0.019273 zł797,404 zł173,557
Apr-27 2024 zł0.019229 zł0.019112 zł0.019362 zł0.019307 zł762,113 zł170,435
Apr-26 2024 zł0.0193 zł0.019023 zł0.019366 zł0.019346 zł787,105 zł171,064
Apr-25 2024 zł0.019169 zł0.018612 zł0.022686 zł0.01872 zł808,789 zł169,905
Apr-24 2024 zł0.018604 zł0.018577 zł0.02023 zł0.02023 zł721,667 zł164,891
Apr-23 2024 zł0.020065 zł0.020065 zł0.022017 zł0.022017 zł750,419 zł177,840
Apr-22 2024 zł0.022019 zł0.020055 zł0.02207 zł0.020157 zł817,582 zł195,160
Apr-21 2024 zł0.020126 zł0.019 zł0.020142 zł0.019216 zł807,863 zł178,387
Apr-20 2024 zł0.019516 zł0.019324 zł0.019641 zł0.019379 zł769,535 zł172,976

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.