Market Cap MX$43.13T 3.4%
Volume 24h MX$1.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 17 Seconds ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.079654 MX$0.079103 MX$0.079725 MX$0.079725 MX$3,285,376 MX$705,988
May-03 2024 MX$0.078392 MX$0.078392 MX$0.085228 MX$0.082716 MX$3,309,390 MX$694,809
May-02 2024 MX$0.082615 MX$0.077415 MX$0.082733 MX$0.077552 MX$2,286,262 MX$732,235
May-01 2024 MX$0.077452 MX$0.077156 MX$0.077947 MX$0.077409 MX$3,276,554 MX$686,479
Apr-30 2024 MX$0.077518 MX$0.077518 MX$0.097403 MX$0.093948 MX$3,286,578 MX$687,062
Apr-29 2024 MX$0.095447 MX$0.080009 MX$0.099432 MX$0.082705 MX$3,866,816 MX$845,972
Apr-28 2024 MX$0.082669 MX$0.080801 MX$0.082669 MX$0.081367 MX$3,366,432 MX$732,712
Apr-27 2024 MX$0.081182 MX$0.080687 MX$0.081741 MX$0.081512 MX$3,217,443 MX$719,532
Apr-26 2024 MX$0.081481 MX$0.080311 MX$0.081758 MX$0.081675 MX$3,322,951 MX$722,185
Apr-25 2024 MX$0.080929 MX$0.078575 MX$0.095778 MX$0.079032 MX$3,414,494 MX$717,296
Apr-24 2024 MX$0.078541 MX$0.078427 MX$0.085409 MX$0.085409 MX$3,046,688 MX$696,126
Apr-23 2024 MX$0.084709 MX$0.084709 MX$0.09295 MX$0.09295 MX$3,168,071 MX$750,793
Apr-22 2024 MX$0.092959 MX$0.084668 MX$0.093176 MX$0.085101 MX$3,451,618 MX$823,913
Apr-21 2024 MX$0.084969 MX$0.080217 MX$0.085035 MX$0.081128 MX$3,410,584 MX$753,103
Apr-20 2024 MX$0.082392 MX$0.081583 MX$0.08292 MX$0.081814 MX$3,248,774 MX$730,261

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.