Market Cap Rp40,807.46T 2.73%
Volume 24h Rp1,574.45T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 37 Seconds ago
Beyond Finance BYN

Beyond Finance (BYN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp74.94 Rp74.42 Rp75.01 Rp75.01 Rp3,091,087,686 Rp664,237,959
May-03 2024 Rp73.75 Rp73.75 Rp80.18 Rp77.82 Rp3,113,682,353 Rp653,720,268
May-02 2024 Rp77.72 Rp72.83 Rp77.84 Rp72.96 Rp2,151,059,259 Rp688,932,347
May-01 2024 Rp72.87 Rp72.59 Rp73.33 Rp72.83 Rp3,082,787,348 Rp645,882,594
Apr-30 2024 Rp72.93 Rp72.93 Rp91.64 Rp88.39 Rp3,092,219,221 Rp646,430,936
Apr-29 2024 Rp89.80 Rp75.27 Rp93.55 Rp77.81 Rp3,638,143,049 Rp795,943,653
Apr-28 2024 Rp77.78 Rp76.02 Rp77.78 Rp76.55 Rp3,167,351,116 Rp689,381,284
Apr-27 2024 Rp76.38 Rp75.91 Rp76.90 Rp76.69 Rp3,027,172,659 Rp676,981,165
Apr-26 2024 Rp76.66 Rp75.56 Rp76.92 Rp76.84 Rp3,126,441,111 Rp679,477,382
Apr-25 2024 Rp76.14 Rp73.92 Rp90.11 Rp74.35 Rp3,212,570,130 Rp674,877,028
Apr-24 2024 Rp73.89 Rp73.78 Rp80.35 Rp80.35 Rp2,866,515,260 Rp654,959,433
Apr-23 2024 Rp79.69 Rp79.69 Rp87.45 Rp87.45 Rp2,980,720,110 Rp706,393,555
Apr-22 2024 Rp87.46 Rp79.66 Rp87.66 Rp80.06 Rp3,247,498,583 Rp775,189,386
Apr-21 2024 Rp79.94 Rp75.47 Rp80.00 Rp76.33 Rp3,208,891,721 Rp708,566,204
Apr-20 2024 Rp77.52 Rp76.75 Rp78.01 Rp76.97 Rp3,056,650,680 Rp687,075,112

Historical and market price analysis of Beyond Finance (BYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1116 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.