Market Cap NZ$4.43T -1.65%
Volume 24h NZ$357.85B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 40 Seconds ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.11288 NZ$0.108443 NZ$0.113025 NZ$0.111533 NZ$8,850,741 NZ$90,133,258
May-20 2024 NZ$0.110982 NZ$0.104483 NZ$0.11176 NZ$0.104932 NZ$5,227,920 NZ$88,618,098
May-19 2024 NZ$0.105444 NZ$0.105444 NZ$0.116435 NZ$0.113824 NZ$7,497,335 NZ$84,196,166
May-18 2024 NZ$0.114101 NZ$0.112324 NZ$0.114903 NZ$0.112729 NZ$6,126,704 NZ$91,108,515
May-17 2024 NZ$0.113107 NZ$0.105791 NZ$0.114192 NZ$0.106431 NZ$4,310,600 NZ$90,314,248
May-16 2024 NZ$0.105583 NZ$0.10517 NZ$0.111889 NZ$0.109835 NZ$4,446,115 NZ$84,306,535
May-15 2024 NZ$0.109153 NZ$0.101974 NZ$0.109153 NZ$0.102472 NZ$4,524,137 NZ$87,157,491
May-14 2024 NZ$0.103628 NZ$0.099521 NZ$0.103772 NZ$0.101874 NZ$5,662,010 NZ$82,746,001
May-13 2024 NZ$0.102048 NZ$0.098786 NZ$0.104446 NZ$0.104446 NZ$2,950,618 NZ$81,484,016
May-12 2024 NZ$0.104171 NZ$0.104088 NZ$0.10648 NZ$0.104994 NZ$2,670,399 NZ$83,179,055
May-11 2024 NZ$0.105543 NZ$0.105543 NZ$0.107982 NZ$0.10788 NZ$3,865,979 NZ$84,274,671
May-10 2024 NZ$0.105702 NZ$0.105607 NZ$0.112857 NZ$0.112382 NZ$5,271,034 NZ$84,401,916
May-09 2024 NZ$0.11308 NZ$0.109743 NZ$0.116177 NZ$0.114903 NZ$4,486,968 NZ$90,292,672
May-08 2024 NZ$0.114772 NZ$0.114153 NZ$0.120361 NZ$0.119969 NZ$5,569,191 NZ$91,644,087
May-07 2024 NZ$0.121202 NZ$0.120932 NZ$0.123898 NZ$0.12221 NZ$3,493,450 NZ$96,778,214

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 956 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.