Market Cap AR$2,422.79T 4.79%
Volume 24h AR$259.05T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$60.32 AR$56.79 AR$60.74 AR$57.03 AR$2,841,721,200 AR$48,169,814,290
May-19 2024 AR$57.31 AR$57.31 AR$63.29 AR$61.87 AR$4,075,299,041 AR$45,766,201,114
May-18 2024 AR$62.02 AR$61.05 AR$62.45 AR$61.27 AR$3,330,270,233 AR$49,523,520,794
May-17 2024 AR$61.48 AR$57.50 AR$62.07 AR$57.85 AR$2,343,096,916 AR$49,091,784,142
May-16 2024 AR$57.39 AR$57.16 AR$60.81 AR$59.70 AR$2,416,758,660 AR$45,826,193,911
May-15 2024 AR$59.33 AR$55.43 AR$59.33 AR$55.70 AR$2,459,168,662 AR$47,375,877,361
May-14 2024 AR$56.32 AR$54.09 AR$56.40 AR$55.37 AR$3,077,678,204 AR$44,977,939,871
May-13 2024 AR$55.47 AR$53.69 AR$56.77 AR$56.77 AR$1,603,856,837 AR$44,291,967,308
May-12 2024 AR$56.62 AR$56.57 AR$57.87 AR$57.07 AR$1,451,539,225 AR$45,213,333,573
May-11 2024 AR$57.36 AR$57.36 AR$58.69 AR$58.64 AR$2,101,416,198 AR$45,808,873,265
May-10 2024 AR$57.45 AR$57.40 AR$61.34 AR$61.08 AR$2,865,156,537 AR$45,878,039,858
May-09 2024 AR$61.46 AR$59.65 AR$63.15 AR$62.45 AR$2,438,964,656 AR$49,080,056,412
May-08 2024 AR$62.38 AR$62.05 AR$65.42 AR$65.21 AR$3,027,224,820 AR$49,814,639,807
May-07 2024 AR$65.88 AR$65.73 AR$67.34 AR$66.42 AR$1,898,921,865 AR$52,605,378,697
May-06 2024 AR$65.87 AR$65.75 AR$68.54 AR$67.17 AR$2,221,439,906 AR$52,599,462,332

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 955 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.