Market Cap Tk322.20T -0.22%
Volume 24h Tk28.62T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk7.952 Tk7.486 Tk8.008 Tk7.518 Tk374,605,732 Tk6,349,915,161
May-19 2024 Tk7.555 Tk7.555 Tk8.343 Tk8.156 Tk537,220,322 Tk6,033,062,377
May-18 2024 Tk8.175 Tk8.048 Tk8.233 Tk8.077 Tk439,007,992 Tk6,528,365,536
May-17 2024 Tk8.104 Tk7.580 Tk8.182 Tk7.626 Tk308,875,316 Tk6,471,452,485
May-16 2024 Tk7.565 Tk7.535 Tk8.017 Tk7.870 Tk318,585,668 Tk6,040,970,839
May-15 2024 Tk7.821 Tk7.306 Tk7.821 Tk7.342 Tk324,176,304 Tk6,245,255,589
May-14 2024 Tk7.425 Tk7.131 Tk7.435 Tk7.299 Tk405,710,418 Tk5,929,150,994
May-13 2024 Tk7.312 Tk7.078 Tk7.484 Tk7.484 Tk211,426,077 Tk5,838,723,666
May-12 2024 Tk7.464 Tk7.458 Tk7.629 Tk7.523 Tk191,347,031 Tk5,960,181,424
May-11 2024 Tk7.562 Tk7.562 Tk7.737 Tk7.730 Tk277,016,110 Tk6,038,687,571
May-10 2024 Tk7.574 Tk7.567 Tk8.086 Tk8.052 Tk377,695,061 Tk6,047,805,355
May-09 2024 Tk8.102 Tk7.863 Tk8.324 Tk8.233 Tk321,512,941 Tk6,469,906,494
May-08 2024 Tk8.224 Tk8.179 Tk8.624 Tk8.596 Tk399,059,475 Tk6,566,741,873
May-07 2024 Tk8.684 Tk8.665 Tk8.877 Tk8.756 Tk250,322,591 Tk6,934,626,937
May-06 2024 Tk8.683 Tk8.667 Tk9.035 Tk8.854 Tk292,838,059 Tk6,933,847,021

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 955 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.