Market Cap AU$4.12T 1.46%
Volume 24h AU$380.37B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.101736 AU$0.095778 AU$0.102449 AU$0.09619 AU$4,792,350 AU$81,234,791
May-19 2024 AU$0.096659 AU$0.096659 AU$0.106734 AU$0.104341 AU$6,872,687 AU$77,181,277
May-18 2024 AU$0.104595 AU$0.102966 AU$0.105329 AU$0.103337 AU$5,616,252 AU$83,517,716
May-17 2024 AU$0.103683 AU$0.096977 AU$0.104678 AU$0.097564 AU$3,951,458 AU$82,789,625
May-16 2024 AU$0.096786 AU$0.096407 AU$0.102567 AU$0.100684 AU$4,075,683 AU$77,282,451
May-15 2024 AU$0.100059 AU$0.093478 AU$0.100059 AU$0.093934 AU$4,147,204 AU$79,895,876
May-14 2024 AU$0.094994 AU$0.091229 AU$0.095126 AU$0.093386 AU$5,190,274 AU$75,851,934
May-13 2024 AU$0.093546 AU$0.090556 AU$0.095744 AU$0.095744 AU$2,704,785 AU$74,695,092
May-12 2024 AU$0.095491 AU$0.095416 AU$0.097609 AU$0.096246 AU$2,447,912 AU$76,248,908
May-11 2024 AU$0.096749 AU$0.096749 AU$0.098986 AU$0.098892 AU$3,543,881 AU$77,253,241
May-10 2024 AU$0.096895 AU$0.096808 AU$0.103454 AU$0.103019 AU$4,831,872 AU$77,369,885
May-09 2024 AU$0.103658 AU$0.1006 AU$0.106498 AU$0.10533 AU$4,113,132 AU$82,769,847
May-08 2024 AU$0.10521 AU$0.104642 AU$0.110333 AU$0.109974 AU$5,105,188 AU$84,008,667
May-07 2024 AU$0.111104 AU$0.110856 AU$0.113575 AU$0.112028 AU$3,202,390 AU$88,715,039
May-06 2024 AU$0.111091 AU$0.110887 AU$0.115596 AU$0.11328 AU$3,746,292 AU$88,705,062

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 955 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49964 AUD.