Market Cap RM12.86T 7.47%
Volume 24h RM1.56T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 8 Seconds ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.317764 RM0.299155 RM0.319991 RM0.300442 RM14,968,505 RM253,730,071
May-19 2024 RM0.301908 RM0.301908 RM0.333375 RM0.325901 RM21,466,263 RM241,069,259
May-18 2024 RM0.326694 RM0.321606 RM0.328989 RM0.322765 RM17,541,892 RM260,860,595
May-17 2024 RM0.323846 RM0.3029 RM0.326953 RM0.304733 RM12,342,048 RM258,586,462
May-16 2024 RM0.302304 RM0.301122 RM0.320359 RM0.314479 RM12,730,054 RM241,385,266
May-15 2024 RM0.312527 RM0.291972 RM0.312527 RM0.293396 RM12,953,445 RM249,548,081
May-14 2024 RM0.296708 RM0.284948 RM0.297121 RM0.291684 RM16,211,387 RM236,917,165
May-13 2024 RM0.292183 RM0.282844 RM0.299049 RM0.299049 RM8,448,169 RM233,303,868
May-12 2024 RM0.298261 RM0.298024 RM0.304874 RM0.300617 RM7,645,849 RM238,157,080
May-11 2024 RM0.302189 RM0.302189 RM0.309174 RM0.308883 RM11,069,017 RM241,294,031
May-10 2024 RM0.302646 RM0.302374 RM0.32313 RM0.321772 RM15,091,949 RM241,658,359
May-09 2024 RM0.323769 RM0.314216 RM0.332638 RM0.32899 RM12,847,022 RM258,524,687
May-08 2024 RM0.328614 RM0.326843 RM0.344616 RM0.343495 RM15,945,629 RM262,394,038
May-07 2024 RM0.347024 RM0.346252 RM0.354744 RM0.349911 RM10,002,396 RM277,093,999
May-06 2024 RM0.346985 RM0.346348 RM0.361055 RM0.353822 RM11,701,231 RM277,062,835

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 955 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.