Market Cap Rp43,658.93T 5.31%
Volume 24h Rp4,826.55T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 51 Seconds ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp1,084.86 Rp1,021.32 Rp1,092.46 Rp1,025.72 Rp51,103,192,947 Rp866,246,595,253
May-19 2024 Rp1,030.72 Rp1,030.72 Rp1,138.15 Rp1,112.64 Rp73,286,849,268 Rp823,021,979,168
May-18 2024 Rp1,115.35 Rp1,097.98 Rp1,123.18 Rp1,101.93 Rp59,888,859,719 Rp890,590,547,326
May-17 2024 Rp1,105.62 Rp1,034.11 Rp1,116.23 Rp1,040.37 Rp42,136,341,108 Rp882,826,548,020
May-16 2024 Rp1,032.08 Rp1,028.04 Rp1,093.72 Rp1,073.64 Rp43,461,013,749 Rp824,100,840,626
May-15 2024 Rp1,066.98 Rp996.80 Rp1,066.98 Rp1,001.67 Rp44,223,680,573 Rp851,969,082,010
May-14 2024 Rp1,012.97 Rp972.82 Rp1,014.38 Rp995.82 Rp55,346,450,978 Rp808,846,532,820
May-13 2024 Rp997.52 Rp965.64 Rp1,020.96 Rp1,020.96 Rp28,842,451,328 Rp796,510,562,541
May-12 2024 Rp1,018.27 Rp1,017.47 Rp1,040.85 Rp1,026.32 Rp26,103,295,803 Rp813,079,660,890
May-11 2024 Rp1,031.69 Rp1,031.69 Rp1,055.53 Rp1,054.54 Rp37,790,152,479 Rp823,789,360,269
May-10 2024 Rp1,033.24 Rp1,032.32 Rp1,103.18 Rp1,098.54 Rp51,524,634,920 Rp825,033,195,781
May-09 2024 Rp1,105.36 Rp1,072.74 Rp1,135.64 Rp1,123.18 Rp43,860,348,243 Rp882,615,646,091
May-08 2024 Rp1,121.90 Rp1,115.85 Rp1,176.53 Rp1,172.71 Rp54,439,138,536 Rp895,825,793,876
May-07 2024 Rp1,184.75 Rp1,182.12 Rp1,211.11 Rp1,194.61 Rp34,148,659,783 Rp946,012,162,605
May-06 2024 Rp1,184.62 Rp1,182.45 Rp1,232.66 Rp1,207.96 Rp39,948,560,797 Rp945,905,767,518

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 955 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.4 IDR.