Market Cap £2.15T 5.25%
Volume 24h £241.92B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 46 Seconds ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-20 2024 £0.053368 £0.050242 £0.053742 £0.050458 £2,513,936 £42,613,543
May-19 2024 £0.050705 £0.050705 £0.055989 £0.054734 £3,605,223 £40,487,181
May-18 2024 £0.054867 £0.054013 £0.055253 £0.054207 £2,946,132 £43,811,103
May-17 2024 £0.054389 £0.050871 £0.054911 £0.051179 £2,072,826 £43,429,166
May-16 2024 £0.050771 £0.050572 £0.053803 £0.052816 £2,137,991 £40,540,253
May-15 2024 £0.052488 £0.049036 £0.052488 £0.049275 £2,175,510 £41,911,185
May-14 2024 £0.049831 £0.047856 £0.049901 £0.048987 £2,722,675 £39,789,843
May-13 2024 £0.049071 £0.047503 £0.050224 £0.050224 £1,418,856 £39,182,996
May-12 2024 £0.050092 £0.050052 £0.051203 £0.050488 £1,284,108 £39,998,085
May-11 2024 £0.050752 £0.050752 £0.051925 £0.051876 £1,859,023 £40,524,931
May-10 2024 £0.050828 £0.050783 £0.054269 £0.054041 £2,534,668 £40,586,119
May-09 2024 £0.054376 £0.052772 £0.055866 £0.055253 £2,157,636 £43,418,791
May-08 2024 £0.05519 £0.054892 £0.057877 £0.057689 £2,678,042 £44,068,642
May-07 2024 £0.058282 £0.058152 £0.059578 £0.058767 £1,679,886 £46,537,476
May-06 2024 £0.058275 £0.058168 £0.060638 £0.059423 £1,965,202 £46,532,242

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 955 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78667 GBP.