Market Cap CA$3.75T 2.68%
Volume 24h CA$364.97B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 2 Seconds ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.092543 CA$0.087124 CA$0.093192 CA$0.087499 CA$4,359,337 CA$73,894,820
May-19 2024 CA$0.087925 CA$0.087925 CA$0.09709 CA$0.094913 CA$6,251,705 CA$70,207,562
May-18 2024 CA$0.095144 CA$0.093662 CA$0.095812 CA$0.094 CA$5,108,795 CA$75,971,471
May-17 2024 CA$0.094315 CA$0.088214 CA$0.09522 CA$0.088748 CA$3,594,424 CA$75,309,167
May-16 2024 CA$0.088041 CA$0.087697 CA$0.093299 CA$0.091587 CA$3,707,424 CA$70,299,594
May-15 2024 CA$0.091018 CA$0.085032 CA$0.091018 CA$0.085447 CA$3,772,483 CA$72,676,883
May-14 2024 CA$0.086411 CA$0.082986 CA$0.086531 CA$0.084948 CA$4,721,307 CA$68,998,331
May-13 2024 CA$0.085093 CA$0.082374 CA$0.087093 CA$0.087093 CA$2,460,394 CA$67,946,016
May-12 2024 CA$0.086863 CA$0.086794 CA$0.088789 CA$0.08755 CA$2,226,731 CA$69,359,436
May-11 2024 CA$0.088007 CA$0.088007 CA$0.090042 CA$0.089957 CA$3,223,674 CA$70,273,023
May-10 2024 CA$0.08814 CA$0.088061 CA$0.094106 CA$0.093711 CA$4,395,288 CA$70,379,128
May-09 2024 CA$0.094292 CA$0.09151 CA$0.096875 CA$0.095813 CA$3,741,490 CA$75,291,176
May-08 2024 CA$0.095703 CA$0.095187 CA$0.100364 CA$0.100037 CA$4,643,909 CA$76,418,062
May-07 2024 CA$0.101065 CA$0.10084 CA$0.103313 CA$0.101906 CA$2,913,038 CA$80,699,190
May-06 2024 CA$0.101054 CA$0.100868 CA$0.105151 CA$0.103045 CA$3,407,796 CA$80,690,114

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 955 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36414 CAD.