Market Cap ₺89.25T 7.99%
Volume 24h ₺9.78T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 54 Seconds ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺2.1839 ₺2.0560 ₺2.1992 ₺2.0649 ₺102,876,709 ₺1,743,855,791
May-19 2024 ₺2.0749 ₺2.0749 ₺2.2912 ₺2.2398 ₺147,535,006 ₺1,656,839,579
May-18 2024 ₺2.2453 ₺2.2103 ₺2.2611 ₺2.2183 ₺120,563,285 ₺1,792,863,016
May-17 2024 ₺2.2257 ₺2.0817 ₺2.2471 ₺2.0943 ₺84,825,387 ₺1,777,233,176
May-16 2024 ₺2.0776 ₺2.0695 ₺2.2017 ₺2.1613 ₺87,492,108 ₺1,659,011,454
May-15 2024 ₺2.1479 ₺2.0066 ₺2.1479 ₺2.0164 ₺89,027,445 ₺1,715,113,485
May-14 2024 ₺2.0392 ₺1.9584 ₺2.0420 ₺2.0047 ₺111,418,884 ₺1,628,302,746
May-13 2024 ₺2.0081 ₺1.9439 ₺2.0553 ₺2.0553 ₺58,063,231 ₺1,603,468,994
May-12 2024 ₺2.0499 ₺2.0482 ₺2.0953 ₺2.0661 ₺52,548,990 ₺1,636,824,529
May-11 2024 ₺2.0769 ₺2.0769 ₺2.1249 ₺2.1229 ₺76,076,000 ₺1,658,384,407
May-10 2024 ₺2.0800 ₺2.0781 ₺2.2208 ₺2.2115 ₺103,725,121 ₺1,660,888,394
May-09 2024 ₺2.2252 ₺2.1595 ₺2.2861 ₺2.2611 ₺88,296,015 ₺1,776,808,606
May-08 2024 ₺2.2585 ₺2.2463 ₺2.3685 ₺2.3608 ₺109,592,358 ₺1,803,402,180
May-07 2024 ₺2.3850 ₺2.3797 ₺2.4381 ₺2.4049 ₺68,745,249 ₺1,904,433,214
May-06 2024 ₺2.3847 ₺2.3804 ₺2.4814 ₺2.4317 ₺80,421,129 ₺1,904,219,029

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 955 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.19256 TRY.