Market Cap ₹231.18T 8.16%
Volume 24h ₹24.86T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-20 2024 ₹5.652 ₹5.321 ₹5.691 ₹5.344 ₹266,255,004 ₹4,513,269,676
May-19 2024 ₹5.370 ₹5.370 ₹5.929 ₹5.797 ₹381,835,053 ₹4,288,063,193
May-18 2024 ₹5.811 ₹5.720 ₹5.851 ₹5.741 ₹312,029,595 ₹4,640,105,177
May-17 2024 ₹5.760 ₹5.387 ₹5.815 ₹5.420 ₹219,536,413 ₹4,599,653,621
May-16 2024 ₹5.377 ₹5.356 ₹5.698 ₹5.593 ₹226,438,149 ₹4,293,684,217
May-15 2024 ₹5.559 ₹5.193 ₹5.559 ₹5.218 ₹230,411,753 ₹4,438,881,773
May-14 2024 ₹5.277 ₹5.068 ₹5.285 ₹5.188 ₹288,362,991 ₹4,214,207,074
May-13 2024 ₹5.197 ₹5.031 ₹5.319 ₹5.319 ₹150,273,331 ₹4,149,934,890
May-12 2024 ₹5.305 ₹5.301 ₹5.423 ₹5.347 ₹136,001,935 ₹4,236,262,281
May-11 2024 ₹5.375 ₹5.375 ₹5.499 ₹5.494 ₹196,892,144 ₹4,292,061,359
May-10 2024 ₹5.383 ₹5.378 ₹5.747 ₹5.723 ₹268,450,778 ₹4,298,541,922
May-09 2024 ₹5.759 ₹5.589 ₹5.916 ₹5.851 ₹228,518,739 ₹4,598,554,792
May-08 2024 ₹5.845 ₹5.813 ₹6.129 ₹6.109 ₹283,635,762 ₹4,667,381,566
May-07 2024 ₹6.172 ₹6.159 ₹6.310 ₹6.224 ₹177,919,442 ₹4,928,859,784
May-06 2024 ₹6.172 ₹6.160 ₹6.422 ₹6.293 ₹208,137,762 ₹4,928,305,451

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 955 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3175 INR.