Market Cap MX$45.43T 6.17%
Volume 24h MX$5.61T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 20 Seconds ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$1.1287 MX$1.0626 MX$1.1366 MX$1.0672 MX$53,171,716 MX$901,309,989
May-19 2024 MX$1.0724 MX$1.0724 MX$1.1842 MX$1.1576 MX$76,253,309 MX$856,335,754
May-18 2024 MX$1.1604 MX$1.1424 MX$1.1686 MX$1.1465 MX$62,313,004 MX$926,639,321
May-17 2024 MX$1.1503 MX$1.0759 MX$1.1614 MX$1.0824 MX$43,841,910 MX$918,561,055
May-16 2024 MX$1.0738 MX$1.0696 MX$1.1379 MX$1.1171 MX$45,220,202 MX$857,458,285
May-15 2024 MX$1.1101 MX$1.0371 MX$1.1101 MX$1.0422 MX$46,013,739 MX$886,454,560
May-14 2024 MX$1.0539 MX$1.0122 MX$1.0554 MX$1.0361 MX$57,586,730 MX$841,586,523
May-13 2024 MX$1.0379 MX$1.0047 MX$1.0622 MX$1.0622 MX$30,009,918 MX$828,751,225
May-12 2024 MX$1.0594 MX$1.0586 MX$1.0829 MX$1.0678 MX$27,159,889 MX$845,990,997
May-11 2024 MX$1.0734 MX$1.0734 MX$1.0982 MX$1.0972 MX$39,319,799 MX$857,134,197
May-10 2024 MX$1.0750 MX$1.0741 MX$1.1478 MX$1.1430 MX$53,610,217 MX$858,428,379
May-09 2024 MX$1.1501 MX$1.1161 MX$1.1816 MX$1.1686 MX$45,635,700 MX$918,341,616
May-08 2024 MX$1.1673 MX$1.1610 MX$1.2241 MX$1.2201 MX$56,642,692 MX$932,086,476
May-07 2024 MX$1.2327 MX$1.2299 MX$1.2601 MX$1.2429 MX$35,530,908 MX$984,304,258
May-06 2024 MX$1.2325 MX$1.2303 MX$1.2825 MX$1.2568 MX$41,565,574 MX$984,193,556

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 955 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63869 MXN.