Cap Mercado MX$41.96T
4.01%
Volumen 24h MX$2.14T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.2446 | MX$1.2150 | MX$1.2510 | MX$1.2169 | MX$72,027,745 | MX$993,803,335 |
May-02 2024 | MX$1.2186 | MX$1.1331 | MX$1.2323 | MX$1.1467 | MX$56,462,132 | MX$973,097,029 |
May-01 2024 | MX$1.1481 | MX$1.1014 | MX$1.1934 | MX$1.1934 | MX$67,055,074 | MX$916,776,311 |
Apr-30 2024 | MX$1.1901 | MX$1.1587 | MX$1.2775 | MX$1.2683 | MX$53,616,787 | MX$950,326,712 |
Apr-29 2024 | MX$1.2716 | MX$1.2293 | MX$1.2716 | MX$1.2656 | MX$49,141,524 | MX$1,015,377,823 |
Apr-28 2024 | MX$1.2618 | MX$1.2618 | MX$1.2973 | MX$1.2698 | MX$30,655,398 | MX$1,007,603,664 |
Apr-27 2024 | MX$1.2582 | MX$1.2073 | MX$1.2599 | MX$1.2313 | MX$32,615,574 | MX$1,004,658,149 |
Apr-26 2024 | MX$1.2307 | MX$1.2222 | MX$1.2697 | MX$1.2697 | MX$33,691,573 | MX$982,727,459 |
Apr-25 2024 | MX$1.2598 | MX$1.2328 | MX$1.2917 | MX$1.2873 | MX$42,440,032 | MX$1,005,950,775 |
Apr-24 2024 | MX$1.2776 | MX$1.2776 | MX$1.3679 | MX$1.3629 | MX$52,142,774 | MX$1,020,210,449 |
Apr-23 2024 | MX$1.3456 | MX$1.3411 | MX$1.4104 | MX$1.3411 | MX$56,867,813 | MX$1,074,494,663 |
Apr-22 2024 | MX$1.3433 | MX$1.3159 | MX$1.3760 | MX$1.3353 | MX$58,710,427 | MX$1,072,626,469 |
Apr-21 2024 | MX$1.3209 | MX$1.2847 | MX$1.3787 | MX$1.3196 | MX$85,750,852 | MX$1,054,734,052 |
Apr-20 2024 | MX$1.3161 | MX$1.2022 | MX$1.3161 | MX$1.2147 | MX$47,802,060 | MX$1,050,903,223 |
Apr-19 2024 | MX$1.2027 | MX$1.1531 | MX$1.2301 | MX$1.2113 | MX$60,245,237 | MX$960,363,447 |
Análisis de precios históricos y de mercado de Beta Finance (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.