Cap Mercado NZ$4.09T
4.7%
Volumen 24h NZ$242.59B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.122023 | NZ$0.119122 | NZ$0.122658 | NZ$0.119314 | NZ$7,061,690 | NZ$97,433,721 |
May-02 2024 | NZ$0.11948 | NZ$0.111096 | NZ$0.120823 | NZ$0.112425 | NZ$5,535,618 | NZ$95,403,648 |
May-01 2024 | NZ$0.112565 | NZ$0.107991 | NZ$0.117004 | NZ$0.117004 | NZ$6,574,163 | NZ$89,881,895 |
Apr-30 2024 | NZ$0.116685 | NZ$0.113605 | NZ$0.125249 | NZ$0.124349 | NZ$5,256,657 | NZ$93,171,218 |
Apr-29 2024 | NZ$0.124672 | NZ$0.120522 | NZ$0.124672 | NZ$0.124089 | NZ$4,817,896 | NZ$99,548,910 |
Apr-28 2024 | NZ$0.123717 | NZ$0.123717 | NZ$0.127191 | NZ$0.124502 | NZ$3,005,493 | NZ$98,786,722 |
Apr-27 2024 | NZ$0.123356 | NZ$0.118367 | NZ$0.123528 | NZ$0.120718 | NZ$3,197,672 | NZ$98,497,940 |
Apr-26 2024 | NZ$0.120663 | NZ$0.119826 | NZ$0.124485 | NZ$0.124485 | NZ$3,303,164 | NZ$96,347,828 |
Apr-25 2024 | NZ$0.123514 | NZ$0.120871 | NZ$0.126642 | NZ$0.126208 | NZ$4,160,874 | NZ$98,624,671 |
Apr-24 2024 | NZ$0.125265 | NZ$0.125265 | NZ$0.134119 | NZ$0.13363 | NZ$5,112,143 | NZ$100,022,707 |
Apr-23 2024 | NZ$0.13193 | NZ$0.131489 | NZ$0.138279 | NZ$0.131489 | NZ$5,575,391 | NZ$105,344,799 |
Apr-22 2024 | NZ$0.131701 | NZ$0.129019 | NZ$0.134908 | NZ$0.130924 | NZ$5,756,044 | NZ$105,161,639 |
Apr-21 2024 | NZ$0.129504 | NZ$0.125959 | NZ$0.135175 | NZ$0.12938 | NZ$8,407,121 | NZ$103,407,444 |
Apr-20 2024 | NZ$0.129034 | NZ$0.117872 | NZ$0.129034 | NZ$0.119093 | NZ$4,686,574 | NZ$103,031,865 |
Apr-19 2024 | NZ$0.117917 | NZ$0.113058 | NZ$0.120606 | NZ$0.118762 | NZ$5,906,518 | NZ$94,155,232 |
Análisis de precios históricos y de mercado de Beta Finance (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.