時価総額 NZ$4.47T
4.75%
ボリューム24h NZ$511.20B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.111263 | NZ$0.104747 | NZ$0.112043 | NZ$0.105198 | NZ$5,241,150 | NZ$88,842,360 |
| May-19 2024 | NZ$0.105711 | NZ$0.105711 | NZ$0.116729 | NZ$0.114112 | NZ$7,516,309 | NZ$84,409,238 |
| May-18 2024 | NZ$0.11439 | NZ$0.112609 | NZ$0.115194 | NZ$0.113014 | NZ$6,142,209 | NZ$91,339,079 |
| May-17 2024 | NZ$0.113393 | NZ$0.106059 | NZ$0.114481 | NZ$0.1067 | NZ$4,321,508 | NZ$90,542,802 |
| May-16 2024 | NZ$0.10585 | NZ$0.105436 | NZ$0.112172 | NZ$0.110113 | NZ$4,457,367 | NZ$84,519,886 |
| May-15 2024 | NZ$0.109429 | NZ$0.102232 | NZ$0.109429 | NZ$0.102731 | NZ$4,535,586 | NZ$87,378,056 |
| May-14 2024 | NZ$0.103891 | NZ$0.099773 | NZ$0.104035 | NZ$0.102131 | NZ$5,676,339 | NZ$82,955,402 |
| May-13 2024 | NZ$0.102306 | NZ$0.099036 | NZ$0.10471 | NZ$0.10471 | NZ$2,958,085 | NZ$81,690,224 |
| May-12 2024 | NZ$0.104434 | NZ$0.104351 | NZ$0.10675 | NZ$0.105259 | NZ$2,677,157 | NZ$83,389,553 |
| May-11 2024 | NZ$0.10581 | NZ$0.10581 | NZ$0.108256 | NZ$0.108153 | NZ$3,875,763 | NZ$84,487,941 |
| May-10 2024 | NZ$0.10597 | NZ$0.105874 | NZ$0.113142 | NZ$0.112667 | NZ$5,284,373 | NZ$84,615,509 |
| May-09 2024 | NZ$0.113366 | NZ$0.110021 | NZ$0.116471 | NZ$0.115194 | NZ$4,498,323 | NZ$90,521,172 |
| May-08 2024 | NZ$0.115062 | NZ$0.114442 | NZ$0.120665 | NZ$0.120273 | NZ$5,583,285 | NZ$91,876,006 |
| May-07 2024 | NZ$0.121509 | NZ$0.121238 | NZ$0.124212 | NZ$0.122519 | NZ$3,502,291 | NZ$97,023,127 |
| May-06 2024 | NZ$0.121495 | NZ$0.121272 | NZ$0.126422 | NZ$0.123889 | NZ$4,097,129 | NZ$97,012,215 |
Beta Finance（BETA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64008 NZD.