時価総額 Tk324.33T
7.98%
ボリューム24h Tk35.47T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk7.949 | Tk7.483 | Tk8.005 | Tk7.516 | Tk374,460,904 | Tk6,347,460,197 |
May-19 2024 | Tk7.552 | Tk7.552 | Tk8.339 | Tk8.152 | Tk537,012,626 | Tk6,030,729,913 |
May-18 2024 | Tk8.172 | Tk8.045 | Tk8.230 | Tk8.074 | Tk438,838,265 | Tk6,525,841,582 |
May-17 2024 | Tk8.101 | Tk7.577 | Tk8.179 | Tk7.623 | Tk308,755,901 | Tk6,468,950,534 |
May-16 2024 | Tk7.562 | Tk7.533 | Tk8.014 | Tk7.867 | Tk318,462,498 | Tk6,038,635,318 |
May-15 2024 | Tk7.818 | Tk7.304 | Tk7.818 | Tk7.339 | Tk324,050,973 | Tk6,242,841,088 |
May-14 2024 | Tk7.422 | Tk7.128 | Tk7.432 | Tk7.296 | Tk405,553,565 | Tk5,926,858,704 |
May-13 2024 | Tk7.309 | Tk7.075 | Tk7.481 | Tk7.481 | Tk211,344,336 | Tk5,836,466,337 |
May-12 2024 | Tk7.461 | Tk7.455 | Tk7.626 | Tk7.520 | Tk191,273,053 | Tk5,957,877,137 |
May-11 2024 | Tk7.559 | Tk7.559 | Tk7.734 | Tk7.727 | Tk276,909,012 | Tk6,036,352,932 |
May-10 2024 | Tk7.571 | Tk7.564 | Tk8.083 | Tk8.049 | Tk377,549,039 | Tk6,045,467,192 |
May-09 2024 | Tk8.099 | Tk7.860 | Tk8.321 | Tk8.230 | Tk321,388,639 | Tk6,467,405,141 |
May-08 2024 | Tk8.220 | Tk8.176 | Tk8.621 | Tk8.593 | Tk398,905,193 | Tk6,564,203,082 |
May-07 2024 | Tk8.681 | Tk8.662 | Tk8.874 | Tk8.753 | Tk250,225,813 | Tk6,931,945,916 |
May-06 2024 | Tk8.680 | Tk8.664 | Tk9.032 | Tk8.851 | Tk292,724,844 | Tk6,931,166,302 |
Beta Finance(BETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.