Cap Mercado Tk270.14T
2.34%
Volumen 24h Tk13.34T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk8.026 | Tk7.836 | Tk8.068 | Tk7.848 | Tk464,527,854 | Tk6,409,326,422 |
May-02 2024 | Tk7.859 | Tk7.308 | Tk7.947 | Tk7.395 | Tk364,140,693 | Tk6,275,785,434 |
May-01 2024 | Tk7.404 | Tk7.103 | Tk7.696 | Tk7.696 | Tk432,457,651 | Tk5,912,556,763 |
Apr-30 2024 | Tk7.675 | Tk7.473 | Tk8.239 | Tk8.179 | Tk345,790,234 | Tk6,128,933,047 |
Apr-29 2024 | Tk8.201 | Tk7.928 | Tk8.201 | Tk8.162 | Tk316,927,966 | Tk6,548,466,559 |
Apr-28 2024 | Tk8.138 | Tk8.138 | Tk8.366 | Tk8.189 | Tk197,705,566 | Tk6,498,328,752 |
Apr-27 2024 | Tk8.114 | Tk7.786 | Tk8.125 | Tk7.941 | Tk210,347,310 | Tk6,479,332,271 |
Apr-26 2024 | Tk7.937 | Tk7.882 | Tk8.188 | Tk8.188 | Tk217,286,742 | Tk6,337,894,876 |
Apr-25 2024 | Tk8.124 | Tk7.951 | Tk8.330 | Tk8.302 | Tk273,708,093 | Tk6,487,668,792 |
Apr-24 2024 | Tk8.240 | Tk8.240 | Tk8.822 | Tk8.790 | Tk336,283,899 | Tk6,579,633,567 |
Apr-23 2024 | Tk8.678 | Tk8.649 | Tk9.096 | Tk8.649 | Tk366,757,048 | Tk6,929,728,235 |
Apr-22 2024 | Tk8.663 | Tk8.487 | Tk8.874 | Tk8.612 | Tk378,640,598 | Tk6,917,679,711 |
Apr-21 2024 | Tk8.518 | Tk8.285 | Tk8.892 | Tk8.510 | Tk553,032,157 | Tk6,802,286,315 |
Apr-20 2024 | Tk8.488 | Tk7.753 | Tk8.488 | Tk7.834 | Tk308,289,374 | Tk6,777,580,189 |
Apr-19 2024 | Tk7.756 | Tk7.437 | Tk7.933 | Tk7.812 | Tk388,539,037 | Tk6,193,662,866 |
Análisis de precios históricos y de mercado de Beta Finance (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.