Cap Mercado Rp39,708.55T
6.47%
Volumen 24h Rp2,338.39T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,171.17 | Rp1,143.33 | Rp1,177.27 | Rp1,145.17 | Rp67,777,811,196 | Rp935,164,839,175 |
May-02 2024 | Rp1,146.77 | Rp1,066.29 | Rp1,159.66 | Rp1,079.05 | Rp53,130,633,491 | Rp915,680,289,955 |
May-01 2024 | Rp1,080.39 | Rp1,036.50 | Rp1,123.00 | Rp1,123.00 | Rp63,098,547,804 | Rp862,682,726,773 |
Apr-30 2024 | Rp1,119.93 | Rp1,090.38 | Rp1,202.13 | Rp1,193.50 | Rp50,453,175,210 | Rp894,253,515,872 |
Apr-29 2024 | Rp1,196.59 | Rp1,156.76 | Rp1,196.59 | Rp1,191.00 | Rp46,241,971,576 | Rp955,466,342,901 |
Apr-28 2024 | Rp1,187.43 | Rp1,187.43 | Rp1,220.78 | Rp1,194.97 | Rp28,846,602,859 | Rp948,150,891,699 |
Apr-27 2024 | Rp1,183.96 | Rp1,136.08 | Rp1,185.62 | Rp1,158.65 | Rp30,691,120,318 | Rp945,379,174,341 |
Apr-26 2024 | Rp1,158.12 | Rp1,150.09 | Rp1,194.80 | Rp1,194.80 | Rp31,703,631,218 | Rp924,742,484,925 |
Apr-25 2024 | Rp1,185.48 | Rp1,160.11 | Rp1,215.50 | Rp1,211.34 | Rp39,935,894,672 | Rp946,595,530,198 |
Apr-24 2024 | Rp1,202.29 | Rp1,202.29 | Rp1,287.27 | Rp1,282.57 | Rp49,066,135,487 | Rp960,013,823,864 |
Apr-23 2024 | Rp1,266.26 | Rp1,262.03 | Rp1,327.20 | Rp1,262.03 | Rp53,512,377,629 | Rp1,011,095,045,523 |
Apr-22 2024 | Rp1,264.06 | Rp1,238.31 | Rp1,294.84 | Rp1,256.60 | Rp55,246,269,354 | Rp1,009,337,082,984 |
Apr-21 2024 | Rp1,242.97 | Rp1,208.95 | Rp1,297.40 | Rp1,241.78 | Rp80,691,198,103 | Rp992,500,392,301 |
Apr-20 2024 | Rp1,238.46 | Rp1,131.33 | Rp1,238.46 | Rp1,143.05 | Rp44,981,541,633 | Rp988,895,598,360 |
Apr-19 2024 | Rp1,131.76 | Rp1,085.13 | Rp1,157.57 | Rp1,139.88 | Rp56,690,519,774 | Rp903,698,041,964 |
Análisis de precios históricos y de mercado de Beta Finance (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.