Cap Mercado R$12.66T
6.75%
Volumen 24h R$753.57B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.372026 | R$0.363182 | R$0.373964 | R$0.363767 | R$21,529,802 | R$297,057,597 |
May-02 2024 | R$0.364275 | R$0.338712 | R$0.368369 | R$0.342764 | R$16,877,087 | R$290,868,278 |
May-01 2024 | R$0.343191 | R$0.329247 | R$0.356726 | R$0.356726 | R$20,043,421 | R$274,033,461 |
Apr-30 2024 | R$0.355751 | R$0.346362 | R$0.381862 | R$0.379119 | R$16,026,585 | R$284,062,006 |
Apr-29 2024 | R$0.380102 | R$0.36745 | R$0.380102 | R$0.378326 | R$14,688,885 | R$303,506,423 |
Apr-28 2024 | R$0.377192 | R$0.377192 | R$0.387784 | R$0.379585 | R$9,163,200 | R$301,182,651 |
Apr-27 2024 | R$0.37609 | R$0.36088 | R$0.376615 | R$0.368048 | R$9,749,116 | R$300,302,208 |
Apr-26 2024 | R$0.36788 | R$0.365329 | R$0.379532 | R$0.379532 | R$10,070,743 | R$293,746,908 |
Apr-25 2024 | R$0.376573 | R$0.368514 | R$0.386109 | R$0.384786 | R$12,685,743 | R$300,688,586 |
Apr-24 2024 | R$0.381911 | R$0.381911 | R$0.408906 | R$0.407413 | R$15,585,988 | R$304,950,943 |
Apr-23 2024 | R$0.402233 | R$0.400887 | R$0.42159 | R$0.400887 | R$16,998,349 | R$321,177,029 |
Apr-22 2024 | R$0.401533 | R$0.393355 | R$0.411312 | R$0.399163 | R$17,549,124 | R$320,618,607 |
Apr-21 2024 | R$0.394835 | R$0.384028 | R$0.412125 | R$0.394456 | R$25,631,774 | R$315,270,388 |
Apr-20 2024 | R$0.393401 | R$0.359372 | R$0.393401 | R$0.363095 | R$14,288,506 | R$314,125,315 |
Apr-19 2024 | R$0.359508 | R$0.344695 | R$0.367707 | R$0.362086 | R$18,007,894 | R$287,062,085 |
Análisis de precios históricos y de mercado de Beta Finance (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.