Cap Mercado €2.29T
5.02%
Volumen 24h €135.16B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.068108 | €0.066489 | €0.068463 | €0.066596 | €3,941,577 | €54,383,940 |
May-02 2024 | €0.066689 | €0.062009 | €0.067439 | €0.062751 | €3,089,780 | €53,250,828 |
May-01 2024 | €0.062829 | €0.060277 | €0.065307 | €0.065307 | €3,669,458 | €50,168,787 |
Apr-30 2024 | €0.065129 | €0.06341 | €0.069909 | €0.069407 | €2,934,074 | €52,004,767 |
Apr-29 2024 | €0.069587 | €0.067271 | €0.069587 | €0.069262 | €2,689,174 | €55,564,562 |
Apr-28 2024 | €0.069054 | €0.069054 | €0.070993 | €0.069492 | €1,677,557 | €55,139,136 |
Apr-27 2024 | €0.068852 | €0.066068 | €0.068949 | €0.06738 | €1,784,823 | €54,977,949 |
Apr-26 2024 | €0.067349 | €0.066882 | €0.069483 | €0.069483 | €1,843,705 | €53,777,835 |
Apr-25 2024 | €0.068941 | €0.067465 | €0.070687 | €0.070444 | €2,322,448 | €55,048,685 |
Apr-24 2024 | €0.069918 | €0.069918 | €0.07486 | €0.074587 | €2,853,411 | €55,829,018 |
Apr-23 2024 | €0.073638 | €0.073392 | €0.077182 | €0.073392 | €3,111,980 | €58,799,615 |
Apr-22 2024 | €0.07351 | €0.072013 | €0.075301 | €0.073077 | €3,212,813 | €58,697,382 |
Apr-21 2024 | €0.072284 | €0.070306 | €0.07545 | €0.072215 | €4,692,547 | €57,718,254 |
Apr-20 2024 | €0.072022 | €0.065792 | €0.072022 | €0.066473 | €2,615,874 | €57,508,620 |
Apr-19 2024 | €0.065817 | €0.063105 | €0.067318 | €0.066289 | €3,296,803 | €52,554,008 |
Análisis de precios históricos y de mercado de Beta Finance (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.