時価総額 €2.55T
8.16%
ボリューム24h €274.53B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
硬貨
27.221
+23
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.062417 | €0.058762 | €0.062855 | €0.059015 | €2,940,238 | €49,839,758 |
May-19 2024 | €0.059303 | €0.059303 | €0.065484 | €0.064016 | €4,216,581 | €47,352,817 |
May-18 2024 | €0.064172 | €0.063172 | €0.064622 | €0.0634 | €3,445,724 | €51,240,395 |
May-17 2024 | €0.063612 | €0.059498 | €0.064222 | €0.059858 | €2,424,327 | €50,793,690 |
May-16 2024 | €0.059381 | €0.059148 | €0.062927 | €0.061772 | €2,500,542 | €47,414,889 |
May-15 2024 | €0.061389 | €0.057351 | €0.061389 | €0.057631 | €2,544,423 | €49,018,297 |
May-14 2024 | €0.058281 | €0.055971 | €0.058362 | €0.057295 | €3,184,375 | €46,537,228 |
May-13 2024 | €0.057393 | €0.055558 | €0.058741 | €0.058741 | €1,659,459 | €45,827,474 |
May-12 2024 | €0.058586 | €0.05854 | €0.059885 | €0.059049 | €1,501,861 | €46,780,782 |
May-11 2024 | €0.059358 | €0.059358 | €0.06073 | €0.060673 | €2,174,268 | €47,396,968 |
May-10 2024 | €0.059448 | €0.059394 | €0.063472 | €0.063205 | €2,964,485 | €47,468,533 |
May-09 2024 | €0.063597 | €0.06172 | €0.065339 | €0.064622 | €2,523,518 | €50,781,556 |
May-08 2024 | €0.064549 | €0.064201 | €0.067692 | €0.067472 | €3,132,172 | €51,541,606 |
May-07 2024 | €0.068165 | €0.068013 | €0.069681 | €0.068732 | €1,964,753 | €54,429,094 |
May-06 2024 | €0.068157 | €0.068032 | €0.070921 | €0.0695 | €2,298,452 | €54,422,972 |
Beta Finance(BETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92007 EUR.