Cap Mercado HK$19.33T
2.37%
Volumen 24h HK$946.52B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.572968 | HK$0.559347 | HK$0.575952 | HK$0.560248 | HK$33,158,654 | HK$457,506,765 |
May-02 2024 | HK$0.56103 | HK$0.521659 | HK$0.567335 | HK$0.527901 | HK$25,992,877 | HK$447,974,421 |
May-01 2024 | HK$0.528559 | HK$0.507083 | HK$0.549403 | HK$0.549403 | HK$30,869,437 | HK$422,046,645 |
Apr-30 2024 | HK$0.547902 | HK$0.533443 | HK$0.588117 | HK$0.583892 | HK$24,682,995 | HK$437,491,890 |
Apr-29 2024 | HK$0.585407 | HK$0.56592 | HK$0.585407 | HK$0.582671 | HK$22,622,765 | HK$467,438,784 |
Apr-28 2024 | HK$0.580925 | HK$0.580925 | HK$0.597238 | HK$0.58461 | HK$14,112,502 | HK$463,859,877 |
Apr-27 2024 | HK$0.579226 | HK$0.555802 | HK$0.580035 | HK$0.566842 | HK$15,014,888 | HK$462,503,881 |
Apr-26 2024 | HK$0.566582 | HK$0.562653 | HK$0.584528 | HK$0.584528 | HK$15,510,234 | HK$452,407,880 |
Apr-25 2024 | HK$0.579972 | HK$0.567559 | HK$0.594658 | HK$0.59262 | HK$19,537,670 | HK$463,098,954 |
Apr-24 2024 | HK$0.588193 | HK$0.588193 | HK$0.629768 | HK$0.627469 | HK$24,004,419 | HK$469,663,529 |
Apr-23 2024 | HK$0.61949 | HK$0.617417 | HK$0.649303 | HK$0.617417 | HK$26,179,636 | HK$494,653,780 |
Apr-22 2024 | HK$0.618413 | HK$0.605818 | HK$0.633473 | HK$0.614763 | HK$27,027,900 | HK$493,793,740 |
Apr-21 2024 | HK$0.608097 | HK$0.591452 | HK$0.634725 | HK$0.607513 | HK$39,476,216 | HK$485,556,796 |
Apr-20 2024 | HK$0.605889 | HK$0.553479 | HK$0.605889 | HK$0.559213 | HK$22,006,131 | HK$483,793,238 |
Apr-19 2024 | HK$0.553689 | HK$0.530874 | HK$0.566317 | HK$0.557659 | HK$27,734,465 | HK$442,112,396 |
Análisis de precios históricos y de mercado de Beta Finance (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.