Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.058449 | £0.057059 | £0.058753 | £0.057151 | £3,382,545 | £46,670,691 |
May-02 2024 | £0.057231 | £0.053215 | £0.057874 | £0.053851 | £2,651,558 | £45,698,288 |
May-01 2024 | £0.053918 | £0.051728 | £0.056045 | £0.056045 | £3,149,020 | £43,053,371 |
Apr-30 2024 | £0.055892 | £0.054417 | £0.059994 | £0.059563 | £2,517,935 | £44,628,955 |
Apr-29 2024 | £0.059717 | £0.05773 | £0.059717 | £0.059438 | £2,307,769 | £47,683,866 |
Apr-28 2024 | £0.05926 | £0.05926 | £0.060924 | £0.059636 | £1,439,630 | £47,318,778 |
Apr-27 2024 | £0.059087 | £0.056697 | £0.05917 | £0.057824 | £1,531,683 | £47,180,452 |
Apr-26 2024 | £0.057797 | £0.057396 | £0.059628 | £0.059628 | £1,582,213 | £46,150,549 |
Apr-25 2024 | £0.059163 | £0.057897 | £0.060661 | £0.060453 | £1,993,056 | £47,241,156 |
Apr-24 2024 | £0.060002 | £0.060002 | £0.064243 | £0.064008 | £2,448,713 | £47,910,814 |
Apr-23 2024 | £0.063194 | £0.062983 | £0.066236 | £0.062983 | £2,670,609 | £50,460,093 |
Apr-22 2024 | £0.063084 | £0.0618 | £0.064621 | £0.062712 | £2,757,141 | £50,372,359 |
Apr-21 2024 | £0.062032 | £0.060334 | £0.064748 | £0.061973 | £4,027,006 | £49,532,101 |
Apr-20 2024 | £0.061807 | £0.05646 | £0.061807 | £0.057045 | £2,244,866 | £49,352,199 |
Apr-19 2024 | £0.056482 | £0.054155 | £0.05777 | £0.056887 | £2,829,219 | £45,100,297 |
Análisis de precios históricos y de mercado de Beta Finance (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.