Cap Mercado Bs.90.00T
2.34%
Volumen 24h Bs.4.45T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.2.6743 | Bs.2.6107 | Bs.2.6882 | Bs.2.6149 | Bs.154,767,718 | Bs.2,135,408,710 |
May-02 2024 | Bs.2.6186 | Bs.2.4348 | Bs.2.6480 | Bs.2.4639 | Bs.121,321,518 | Bs.2,090,916,580 |
May-01 2024 | Bs.2.4670 | Bs.2.3668 | Bs.2.5643 | Bs.2.5643 | Bs.144,082,821 | Bs.1,969,898,922 |
Apr-30 2024 | Bs.2.5573 | Bs.2.4898 | Bs.2.7450 | Bs.2.7253 | Bs.115,207,657 | Bs.2,041,989,462 |
Apr-29 2024 | Bs.2.7323 | Bs.2.6414 | Bs.2.7323 | Bs.2.7196 | Bs.105,591,554 | Bs.2,181,766,321 |
Apr-28 2024 | Bs.2.7114 | Bs.2.7114 | Bs.2.7876 | Bs.2.7286 | Bs.65,869,978 | Bs.2,165,061,803 |
Apr-27 2024 | Bs.2.7035 | Bs.2.5942 | Bs.2.7073 | Bs.2.6457 | Bs.70,081,854 | Bs.2,158,732,705 |
Apr-26 2024 | Bs.2.6445 | Bs.2.6261 | Bs.2.7282 | Bs.2.7282 | Bs.72,393,879 | Bs.2,111,609,712 |
Apr-25 2024 | Bs.2.7070 | Bs.2.6490 | Bs.2.7755 | Bs.2.7660 | Bs.91,191,899 | Bs.2,161,510,202 |
Apr-24 2024 | Bs.2.7453 | Bs.2.7453 | Bs.2.9394 | Bs.2.9287 | Bs.112,040,411 | Bs.2,192,150,298 |
Apr-23 2024 | Bs.2.8914 | Bs.2.8817 | Bs.3.0306 | Bs.2.8817 | Bs.122,193,214 | Bs.2,308,792,072 |
Apr-22 2024 | Bs.2.8864 | Bs.2.8276 | Bs.2.9567 | Bs.2.8694 | Bs.126,152,481 | Bs.2,304,777,840 |
Apr-21 2024 | Bs.2.8382 | Bs.2.7606 | Bs.2.9625 | Bs.2.8355 | Bs.184,254,882 | Bs.2,266,331,981 |
Apr-20 2024 | Bs.2.8279 | Bs.2.5833 | Bs.2.8279 | Bs.2.6101 | Bs.102,713,417 | Bs.2,258,100,589 |
Apr-19 2024 | Bs.2.5843 | Bs.2.4778 | Bs.2.6432 | Bs.2.6028 | Bs.129,450,365 | Bs.2,063,555,631 |
Análisis de precios históricos y de mercado de Beta Finance (BETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 938 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.