Cap Mercado Bs.89.09T
4.45%
Volumen 24h Bs.5.40T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Beta Finance (BETA) y volumen en diferentes Mercados y Casas de Cambio Bolívar Venezolano Soberano - VES
Precio Beta Finance - BETA por Mercado y Casa de Cambio
Precio y Volumen de Beta Finance en el mercado : Bolívar Venezolano Soberano Bs. & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio VES Bs. | Precio BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | Bs.97.99 | Ƀ0.00000169 | Bs.2,454,546,775 | Ƀ42.26 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USD | Beta Token | US Dollars | Bs.96.97 | Ƀ0.00000167 | Bs.493,321,166 | Ƀ8.50 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | Bs.97.97 | Ƀ0.00000169 | Bs.152,507,690 | Ƀ2.63 | High | hace 4 meses 1sem | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | Bs.97.12 | Ƀ0.00000167 | Bs.96,319,095 | Ƀ1.66 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | Bs.97.12 | Ƀ0.00000167 | Bs.91,339,532 | Ƀ1.57 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | Bs.97.17 | Ƀ0.00000167 | Bs.86,422,387 | Ƀ1.49 | High | hace 4 meses 1sem |
DigiFinex
|
BETA/USDT | Beta Token | Tether | Bs.98.52 | Ƀ0.00000170 | Bs.78,694,557 | Ƀ1.36 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | Bs.97.96 | Ƀ0.00000169 | Bs.77,854,756 | Ƀ1.34 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | Bs.98.44 | Ƀ0.00000169 | Bs.73,053,774 | Ƀ1.26 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | Bs.97.76 | Ƀ0.00000168 | Bs.56,768,409 | Ƀ0.98 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | Bs.98.16 | Ƀ0.00000169 | Bs.32,422,634 | Ƀ0.56 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | Bs.97.71 | Ƀ0.00000168 | Bs.13,048,487 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | Bs.98.02 | Ƀ0.00000169 | Bs.12,618,706 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | Bs.97.57 | Ƀ0.00000168 | Bs.8,912,122 | Ƀ0.15 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | Bs.97.98 | Ƀ0.00000169 | Bs.85,972,613 | Ƀ1.48 | N/A | hace 4 meses 1sem | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | Bs.98.27 | Ƀ0.00000169 | Bs.21,201,788 | Ƀ0.37 | N/A | hace 4 meses 1sem |
Biconomy
|
BETA/USDT | Beta Token | Tether | Bs.100.66 | Ƀ0.00000173 | Bs.1,812,405 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | Bs.94.86 | Ƀ0.00000163 | Bs.1,159,356 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | Bs.98.10 | Ƀ0.00000169 | Bs.894,558 | Ƀ0.02 | N/A | hace 4 meses 1sem |
|
Nominex
|
BETA/USDT | Beta Token | Tether | Bs.97.81 | Ƀ0.00000169 | Bs.185,641 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | Bs.101.13 | Ƀ0.00000180 | Bs.1,608 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | Bs.95.90 | Ƀ0.00000172 | Bs.22 | Ƀ0.00 | N/A | hace 4 meses 2sem |
| BETA/USDT | Beta Token | Tether | Bs.53.34 | Ƀ0.00000092 | Bs.0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | Bs.98.40 | Ƀ0.00000170 | Bs.0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
| BETA/BTC | Beta Token | Bitcoin | Bs.101.52 | Ƀ0.00000175 | Bs.0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.