Cap Mercado ₱140.19T
5.39%
Volumen 24h ₱8.48T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Beta Finance (BETA) y volumen en diferentes Mercados y Casas de Cambio Peso filipino - PHP
Precio Beta Finance - BETA por Mercado y Casa de Cambio
Precio y Volumen de Beta Finance en el mercado : Peso filipino ₱ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio PHP ₱ | Precio BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | ₱239.99 | Ƀ0.00000169 | ₱6,011,231,754 | Ƀ42.26 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USD | Beta Token | US Dollars | ₱237.48 | Ƀ0.00000167 | ₱1,208,152,922 | Ƀ8.50 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | ₱239.93 | Ƀ0.00000169 | ₱373,494,233 | Ƀ2.63 | High | hace 4 meses 1sem | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | ₱237.85 | Ƀ0.00000167 | ₱235,887,296 | Ƀ1.66 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | ₱237.85 | Ƀ0.00000167 | ₱223,692,251 | Ƀ1.57 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | ₱237.96 | Ƀ0.00000167 | ₱211,650,070 | Ƀ1.49 | High | hace 4 meses 1sem |
DigiFinex
|
BETA/USDT | Beta Token | Tether | ₱241.27 | Ƀ0.00000170 | ₱192,724,467 | Ƀ1.36 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | ₱239.90 | Ƀ0.00000169 | ₱190,667,780 | Ƀ1.34 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | ₱241.07 | Ƀ0.00000169 | ₱178,910,083 | Ƀ1.26 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | ₱239.42 | Ƀ0.00000168 | ₱139,026,913 | Ƀ0.98 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | ₱240.39 | Ƀ0.00000169 | ₱79,403,648 | Ƀ0.56 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | ₱239.30 | Ƀ0.00000168 | ₱31,955,992 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | ₱240.06 | Ƀ0.00000169 | ₱30,903,450 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | ₱238.95 | Ƀ0.00000168 | ₱21,825,957 | Ƀ0.15 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | ₱239.96 | Ƀ0.00000169 | ₱210,548,565 | Ƀ1.48 | N/A | hace 4 meses 1sem | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | ₱240.66 | Ƀ0.00000169 | ₱51,923,582 | Ƀ0.37 | N/A | hace 4 meses 1sem |
Biconomy
|
BETA/USDT | Beta Token | Tether | ₱246.52 | Ƀ0.00000173 | ₱4,438,615 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | ₱232.32 | Ƀ0.00000163 | ₱2,839,284 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | ₱240.24 | Ƀ0.00000169 | ₱2,190,789 | Ƀ0.02 | N/A | hace 4 meses 1sem |
|
Nominex
|
BETA/USDT | Beta Token | Tether | ₱239.54 | Ƀ0.00000169 | ₱454,639 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | ₱247.66 | Ƀ0.00000180 | ₱3,937 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | ₱234.86 | Ƀ0.00000172 | ₱53 | Ƀ0.00 | N/A | hace 4 meses 2sem |
| BETA/USDT | Beta Token | Tether | ₱130.63 | Ƀ0.00000092 | ₱0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | ₱240.98 | Ƀ0.00000170 | ₱0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
| BETA/BTC | Beta Token | Bitcoin | ₱248.62 | Ƀ0.00000175 | ₱0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.