Cap Mercado AR$2,126.47T
3.88%
Volumen 24h AR$126.72T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Beta Finance (BETA) y volumen en diferentes Mercados y Casas de Cambio Peso Argentino - ARS
Precio Beta Finance - BETA por Mercado y Casa de Cambio
Precio y Volumen de Beta Finance en el mercado : Peso Argentino AR$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ARS AR$ | Precio BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | AR$56,909.75 | Ƀ0.00000169 | AR$1,425,479,817,248 | Ƀ42.26 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USD | Beta Token | US Dollars | AR$56,314.57 | Ƀ0.00000167 | AR$286,496,624,493 | Ƀ8.50 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | AR$56,896.03 | Ƀ0.00000169 | AR$88,568,951,155 | Ƀ2.63 | High | hace 4 meses 1sem | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | AR$56,402.98 | Ƀ0.00000167 | AR$55,937,384,155 | Ƀ1.66 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | AR$56,403.14 | Ƀ0.00000167 | AR$53,045,499,093 | Ƀ1.57 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | AR$56,429.89 | Ƀ0.00000167 | AR$50,189,863,907 | Ƀ1.49 | High | hace 4 meses 1sem |
DigiFinex
|
BETA/USDT | Beta Token | Tether | AR$57,213.15 | Ƀ0.00000170 | AR$45,701,920,859 | Ƀ1.36 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | AR$56,888.29 | Ƀ0.00000169 | AR$45,214,206,117 | Ƀ1.34 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | AR$57,166.90 | Ƀ0.00000169 | AR$42,426,032,272 | Ƀ1.26 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | AR$56,776.03 | Ƀ0.00000168 | AR$32,968,294,505 | Ƀ0.98 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | AR$57,004.06 | Ƀ0.00000169 | AR$18,829,468,272 | Ƀ0.56 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | AR$56,746.26 | Ƀ0.00000168 | AR$7,577,918,148 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | AR$56,926.97 | Ƀ0.00000169 | AR$7,328,322,382 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | AR$56,662.86 | Ƀ0.00000168 | AR$5,175,721,415 | Ƀ0.15 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | AR$56,903.76 | Ƀ0.00000169 | AR$49,928,657,301 | Ƀ1.48 | N/A | hace 4 meses 1sem | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | AR$57,068.81 | Ƀ0.00000169 | AR$12,312,953,589 | Ƀ0.37 | N/A | hace 4 meses 1sem |
Biconomy
|
BETA/USDT | Beta Token | Tether | AR$58,458.43 | Ƀ0.00000173 | AR$1,052,555,664 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | AR$55,091.53 | Ƀ0.00000163 | AR$673,296,695 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | AR$56,970.61 | Ƀ0.00000169 | AR$519,514,965 | Ƀ0.02 | N/A | hace 4 meses 1sem |
|
Nominex
|
BETA/USDT | Beta Token | Tether | AR$56,802.59 | Ƀ0.00000169 | AR$107,811,319 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | AR$58,728.43 | Ƀ0.00000180 | AR$933,595 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | AR$55,694.92 | Ƀ0.00000172 | AR$12,595 | Ƀ0.00 | N/A | hace 4 meses 2sem |
| BETA/USDT | Beta Token | Tether | AR$30,977.34 | Ƀ0.00000092 | AR$0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | AR$57,144.14 | Ƀ0.00000170 | AR$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
| BETA/BTC | Beta Token | Bitcoin | AR$58,956.31 | Ƀ0.00000175 | AR$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7337 ARS.