Cap Mercado R45.39T
4.57%
Volumen 24h R2.77T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ZAR R | Precio BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
BETA/USDT | Beta Token | Tether | R25.25 | Ƀ0.00000169 | R632,429,936 | Ƀ42.26 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USD | Beta Token | US Dollars | R24.98 | Ƀ0.00000167 | R127,107,406 | Ƀ8.50 | High | hace 4 meses 1sem |
BETA/USDT | Beta Token | Tether | R25.24 | Ƀ0.00000169 | R39,294,598 | Ƀ2.63 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USDT | Beta Token | Tether | R25.02 | Ƀ0.00000167 | R24,817,241 | Ƀ1.66 | High | hace 4 meses 1sem |
BTSE
|
BETA/USDC | Beta Token | USD Coin | R25.02 | Ƀ0.00000167 | R23,534,224 | Ƀ1.57 | High | hace 4 meses 1sem |
BTSE
|
BETA/ETH | Beta Token | Ethereum | R25.04 | Ƀ0.00000167 | R22,267,290 | Ƀ1.49 | High | hace 4 meses 1sem |
DigiFinex
|
BETA/USDT | Beta Token | Tether | R25.38 | Ƀ0.00000170 | R20,276,164 | Ƀ1.36 | High | hace 4 meses 1sem |
BETA/USDT | Beta Token | Tether | R25.24 | Ƀ0.00000169 | R20,059,784 | Ƀ1.34 | High | hace 4 meses 1sem | |
BETA/ETH | Beta Token | Ethereum | R25.36 | Ƀ0.00000169 | R18,822,780 | Ƀ1.26 | High | hace 4 meses 1sem | |
BETA/ETH | Beta Token | Ethereum | R25.19 | Ƀ0.00000168 | R14,626,750 | Ƀ0.98 | High | hace 4 meses 1sem | |
BETA/BTC | Beta Token | Bitcoin | R25.29 | Ƀ0.00000169 | R8,353,903 | Ƀ0.56 | High | hace 4 meses 1sem | |
BETA/USDT | Beta Token | Tether | R25.18 | Ƀ0.00000168 | R3,362,027 | Ƀ0.22 | High | hace 4 meses 1sem | |
BETA/USDT | Beta Token | Tether | R25.26 | Ƀ0.00000169 | R3,251,292 | Ƀ0.22 | High | hace 4 meses 1sem | |
BETA/BTC | Beta Token | Bitcoin | R25.14 | Ƀ0.00000168 | R2,296,266 | Ƀ0.15 | High | hace 4 meses 1sem | |
BETA/USDT | Beta Token | Tether | R25.25 | Ƀ0.00000169 | R22,151,403 | Ƀ1.48 | N/A | hace 4 meses 1sem | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | R25.32 | Ƀ0.00000169 | R5,462,778 | Ƀ0.37 | N/A | hace 4 meses 1sem |
Biconomy
|
BETA/USDT | Beta Token | Tether | R25.94 | Ƀ0.00000173 | R466,978 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | R24.44 | Ƀ0.00000163 | R298,716 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | R25.28 | Ƀ0.00000169 | R230,489 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/USDT | Beta Token | Tether | R25.20 | Ƀ0.00000169 | R47,832 | Ƀ0.00 | N/A | hace 4 meses 1sem |
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | R26.06 | Ƀ0.00000180 | R414 | Ƀ0.00 | N/A | hace 4 meses 2sem |
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | R24.71 | Ƀ0.00000172 | R6 | Ƀ0.00 | N/A | hace 4 meses 2sem |
BETA/USDT | Beta Token | Tether | R13.74 | Ƀ0.00000092 | R0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
Nominex
|
BETA/ETH | Beta Token | Ethereum | R25.35 | Ƀ0.00000170 | R0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
BETA/BTC | Beta Token | Bitcoin | R26.16 | Ƀ0.00000175 | R0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.