Cap Mercado CA$3.35T
5.02%
Volumen 24h CA$203.95B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CAD CA$ | Precio BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
BETA/USDT | Beta Token | Tether | CA$0.137673 | Ƀ0.00000169 | CA$3,448,456 | Ƀ42.26 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USD | Beta Token | US Dollars | CA$0.136234 | Ƀ0.00000167 | CA$693,080 | Ƀ8.50 | High | hace 4 meses 1sem |
BETA/USDT | Beta Token | Tether | CA$0.137640 | Ƀ0.00000169 | CA$214,262 | Ƀ2.63 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USDT | Beta Token | Tether | CA$0.136448 | Ƀ0.00000167 | CA$135,321 | Ƀ1.66 | High | hace 4 meses 1sem |
BTSE
|
BETA/USDC | Beta Token | USD Coin | CA$0.136448 | Ƀ0.00000167 | CA$128,325 | Ƀ1.57 | High | hace 4 meses 1sem |
BTSE
|
BETA/ETH | Beta Token | Ethereum | CA$0.136513 | Ƀ0.00000167 | CA$121,417 | Ƀ1.49 | High | hace 4 meses 1sem |
DigiFinex
|
BETA/USDT | Beta Token | Tether | CA$0.138407 | Ƀ0.00000170 | CA$110,560 | Ƀ1.36 | High | hace 4 meses 1sem |
BETA/USDT | Beta Token | Tether | CA$0.137622 | Ƀ0.00000169 | CA$109,380 | Ƀ1.34 | High | hace 4 meses 1sem | |
BETA/ETH | Beta Token | Ethereum | CA$0.138296 | Ƀ0.00000169 | CA$102,635 | Ƀ1.26 | High | hace 4 meses 1sem | |
BETA/ETH | Beta Token | Ethereum | CA$0.137350 | Ƀ0.00000168 | CA$79,755 | Ƀ0.98 | High | hace 4 meses 1sem | |
BETA/BTC | Beta Token | Bitcoin | CA$0.137902 | Ƀ0.00000169 | CA$45,551 | Ƀ0.56 | High | hace 4 meses 1sem | |
BETA/USDT | Beta Token | Tether | CA$0.137278 | Ƀ0.00000168 | CA$18,332 | Ƀ0.22 | High | hace 4 meses 1sem | |
BETA/USDT | Beta Token | Tether | CA$0.137715 | Ƀ0.00000169 | CA$17,728 | Ƀ0.22 | High | hace 4 meses 1sem | |
BETA/BTC | Beta Token | Bitcoin | CA$0.137076 | Ƀ0.00000168 | CA$12,521 | Ƀ0.15 | High | hace 4 meses 1sem | |
BETA/USDT | Beta Token | Tether | CA$0.137659 | Ƀ0.00000169 | CA$120,785 | Ƀ1.48 | N/A | hace 4 meses 1sem | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | CA$0.138058 | Ƀ0.00000169 | CA$29,787 | Ƀ0.37 | N/A | hace 4 meses 1sem |
Biconomy
|
BETA/USDT | Beta Token | Tether | CA$0.141420 | Ƀ0.00000173 | CA$2,546 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | CA$0.133275 | Ƀ0.00000163 | CA$1,629 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | CA$0.137821 | Ƀ0.00000169 | CA$1,257 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/USDT | Beta Token | Tether | CA$0.137414 | Ƀ0.00000169 | CA$261 | Ƀ0.00 | N/A | hace 4 meses 1sem |
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | CA$0.142073 | Ƀ0.00000180 | CA$2 | Ƀ0.00 | N/A | hace 4 meses 2sem |
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | CA$0.134735 | Ƀ0.00000172 | CA$0 | Ƀ0.00 | N/A | hace 4 meses 2sem |
BETA/USDT | Beta Token | Tether | CA$0.074939 | Ƀ0.00000092 | CA$0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
Nominex
|
BETA/ETH | Beta Token | Ethereum | CA$0.138241 | Ƀ0.00000170 | CA$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
BETA/BTC | Beta Token | Bitcoin | CA$0.142624 | Ƀ0.00000175 | CA$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.