Cap Mercado CL$2,295.19T
4.64%
Volumen 24h CL$139.73T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Beta Finance (BETA) y volumen en diferentes Mercados y Casas de Cambio Peso Chileno - CLP
Precio Beta Finance - BETA por Mercado y Casa de Cambio
Precio y Volumen de Beta Finance en el mercado : Peso Chileno CL$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CLP CL$ | Precio BTC | Vol 24h CLP CL$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | CL$64,957.24 | Ƀ0.00000169 | CL$1,627,053,832,697 | Ƀ42.26 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USD | Beta Token | US Dollars | CL$64,277.89 | Ƀ0.00000167 | CL$327,009,492,029 | Ƀ8.50 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | CL$64,941.57 | Ƀ0.00000169 | CL$101,093,294,827 | Ƀ2.63 | High | hace 4 meses 1sem | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | CL$64,378.81 | Ƀ0.00000167 | CL$63,847,368,570 | Ƀ1.66 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | CL$64,378.98 | Ƀ0.00000167 | CL$60,546,548,301 | Ƀ1.57 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | CL$64,409.52 | Ƀ0.00000167 | CL$57,287,103,924 | Ƀ1.49 | High | hace 4 meses 1sem |
DigiFinex
|
BETA/USDT | Beta Token | Tether | CL$65,303.54 | Ƀ0.00000170 | CL$52,164,530,564 | Ƀ1.36 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | CL$64,932.74 | Ƀ0.00000169 | CL$51,607,849,136 | Ƀ1.34 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | CL$65,250.75 | Ƀ0.00000169 | CL$48,425,405,663 | Ƀ1.26 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | CL$64,804.61 | Ƀ0.00000168 | CL$37,630,269,670 | Ƀ0.98 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | CL$65,064.88 | Ƀ0.00000169 | CL$21,492,102,623 | Ƀ0.56 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | CL$64,770.63 | Ƀ0.00000168 | CL$8,649,495,151 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | CL$64,976.89 | Ƀ0.00000169 | CL$8,364,604,588 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | CL$64,675.43 | Ƀ0.00000168 | CL$5,907,608,977 | Ƀ0.15 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | CL$64,950.40 | Ƀ0.00000169 | CL$56,988,960,658 | Ƀ1.48 | N/A | hace 4 meses 1sem | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | CL$65,138.78 | Ƀ0.00000169 | CL$14,054,101,704 | Ƀ0.37 | N/A | hace 4 meses 1sem |
Biconomy
|
BETA/USDT | Beta Token | Tether | CL$66,724.91 | Ƀ0.00000173 | CL$1,201,395,283 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | CL$62,881.90 | Ƀ0.00000163 | CL$768,506,123 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | CL$65,026.70 | Ƀ0.00000169 | CL$592,978,451 | Ƀ0.02 | N/A | hace 4 meses 1sem |
|
Nominex
|
BETA/USDT | Beta Token | Tether | CL$64,834.92 | Ƀ0.00000169 | CL$123,056,684 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | CL$67,033.09 | Ƀ0.00000180 | CL$1,065,613 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | CL$63,570.62 | Ƀ0.00000172 | CL$14,376 | Ƀ0.00 | N/A | hace 4 meses 2sem |
| BETA/USDT | Beta Token | Tether | CL$35,357.78 | Ƀ0.00000092 | CL$0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | CL$65,224.77 | Ƀ0.00000170 | CL$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
| BETA/BTC | Beta Token | Bitcoin | CL$67,293.19 | Ƀ0.00000175 | CL$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.81 CLP.