Cap Mercado MX$40.98T
3.75%
Volumen 24h MX$2.45T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Precio de Beta Finance (BETA) y volumen en diferentes Mercados y Casas de Cambio Peso Mexicano - MXN
Precio Beta Finance - BETA por Mercado y Casa de Cambio
Precio y Volumen de Beta Finance en el mercado : Peso Mexicano MX$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio MXN MX$ | Precio BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | MX$21.19 | Ƀ0.00000169 | MX$530,804,769 | Ƀ42.26 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USD | Beta Token | US Dollars | MX$20.97 | Ƀ0.00000167 | MX$106,682,517 | Ƀ8.50 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | MX$21.19 | Ƀ0.00000169 | MX$32,980,349 | Ƀ2.63 | High | hace 4 meses 1sem | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | MX$21.00 | Ƀ0.00000167 | MX$20,829,359 | Ƀ1.66 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | MX$21.00 | Ƀ0.00000167 | MX$19,752,510 | Ƀ1.57 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | MX$21.01 | Ƀ0.00000167 | MX$18,689,159 | Ƀ1.49 | High | hace 4 meses 1sem |
DigiFinex
|
BETA/USDT | Beta Token | Tether | MX$21.30 | Ƀ0.00000170 | MX$17,017,987 | Ƀ1.36 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | MX$21.18 | Ƀ0.00000169 | MX$16,836,377 | Ƀ1.34 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | MX$21.29 | Ƀ0.00000169 | MX$15,798,147 | Ƀ1.26 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | MX$21.14 | Ƀ0.00000168 | MX$12,276,377 | Ƀ0.98 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | MX$21.23 | Ƀ0.00000169 | MX$7,011,514 | Ƀ0.56 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | MX$21.13 | Ƀ0.00000168 | MX$2,821,783 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | MX$21.20 | Ƀ0.00000169 | MX$2,728,841 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | MX$21.10 | Ƀ0.00000168 | MX$1,927,279 | Ƀ0.15 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | MX$21.19 | Ƀ0.00000169 | MX$18,591,894 | Ƀ1.48 | N/A | hace 4 meses 1sem | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | MX$21.25 | Ƀ0.00000169 | MX$4,584,965 | Ƀ0.37 | N/A | hace 4 meses 1sem |
Biconomy
|
BETA/USDT | Beta Token | Tether | MX$21.77 | Ƀ0.00000173 | MX$391,939 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | MX$20.51 | Ƀ0.00000163 | MX$250,715 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | MX$21.21 | Ƀ0.00000169 | MX$193,451 | Ƀ0.02 | N/A | hace 4 meses 1sem |
|
Nominex
|
BETA/USDT | Beta Token | Tether | MX$21.15 | Ƀ0.00000169 | MX$40,146 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | MX$21.87 | Ƀ0.00000180 | MX$348 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | MX$20.74 | Ƀ0.00000172 | MX$5 | Ƀ0.00 | N/A | hace 4 meses 2sem |
| BETA/USDT | Beta Token | Tether | MX$11.54 | Ƀ0.00000092 | MX$0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | MX$21.28 | Ƀ0.00000170 | MX$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
| BETA/BTC | Beta Token | Bitcoin | MX$21.95 | Ƀ0.00000175 | MX$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.