Cap Mercado NZ$4.01T
4.14%
Volumen 24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Precio de Beta Finance (BETA) y volumen en diferentes Mercados y Casas de Cambio Dolar de Nueva Zelanda - NZD
Precio Beta Finance - BETA por Mercado y Casa de Cambio
Precio y Volumen de Beta Finance en el mercado : Dolar de Nueva Zelanda NZ$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio NZD NZ$ | Precio BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | NZ$0.203428 | Ƀ0.00000169 | NZ$5,095,473 | Ƀ42.26 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USD | Beta Token | US Dollars | NZ$0.201300 | Ƀ0.00000167 | NZ$1,024,101 | Ƀ8.50 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | NZ$0.203379 | Ƀ0.00000169 | NZ$316,596 | Ƀ2.63 | High | hace 4 meses 1sem | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | NZ$0.201616 | Ƀ0.00000167 | NZ$199,952 | Ƀ1.66 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | NZ$0.201617 | Ƀ0.00000167 | NZ$189,615 | Ƀ1.57 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | NZ$0.201712 | Ƀ0.00000167 | NZ$179,407 | Ƀ1.49 | High | hace 4 meses 1sem |
DigiFinex
|
BETA/USDT | Beta Token | Tether | NZ$0.204512 | Ƀ0.00000170 | NZ$163,365 | Ƀ1.36 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | NZ$0.203351 | Ƀ0.00000169 | NZ$161,621 | Ƀ1.34 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | NZ$0.204347 | Ƀ0.00000169 | NZ$151,655 | Ƀ1.26 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | NZ$0.202950 | Ƀ0.00000168 | NZ$117,847 | Ƀ0.98 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | NZ$0.203765 | Ƀ0.00000169 | NZ$67,307 | Ƀ0.56 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | NZ$0.202843 | Ƀ0.00000168 | NZ$27,088 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | NZ$0.203489 | Ƀ0.00000169 | NZ$26,196 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | NZ$0.202545 | Ƀ0.00000168 | NZ$18,501 | Ƀ0.15 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | NZ$0.203406 | Ƀ0.00000169 | NZ$178,473 | Ƀ1.48 | N/A | hace 4 meses 1sem | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | NZ$0.203996 | Ƀ0.00000169 | NZ$44,013 | Ƀ0.37 | N/A | hace 4 meses 1sem |
Biconomy
|
BETA/USDT | Beta Token | Tether | NZ$0.208964 | Ƀ0.00000173 | NZ$3,762 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | NZ$0.196928 | Ƀ0.00000163 | NZ$2,407 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | NZ$0.203645 | Ƀ0.00000169 | NZ$1,857 | Ƀ0.02 | N/A | hace 4 meses 1sem |
|
Nominex
|
BETA/USDT | Beta Token | Tether | NZ$0.203045 | Ƀ0.00000169 | NZ$385 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | NZ$0.209929 | Ƀ0.00000180 | NZ$3 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | NZ$0.199085 | Ƀ0.00000172 | NZ$0 | Ƀ0.00 | N/A | hace 4 meses 2sem |
| BETA/USDT | Beta Token | Tether | NZ$0.110731 | Ƀ0.00000092 | NZ$0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | NZ$0.204266 | Ƀ0.00000170 | NZ$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
| BETA/BTC | Beta Token | Bitcoin | NZ$0.210743 | Ƀ0.00000175 | NZ$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.